livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:20pm Sell 18110 64.00 11590.40
22/09/17 04:16pm Buy 1500 66.00 990.00
22/09/17 08:28am Buy 750 66.00 495.00
22/09/17 08:07am Buy 450 66.00 297.00
21/09/17 03:00pm Buy 3552 65.50 2326.56
20/09/17 12:24pm Buy 7575 66.00 4999.50
20/09/17 10:37am Buy 3007 66.00 1984.62
11/09/17 03:58pm Sell 6451 66.00 4257.66
11/09/17 08:30am Buy 7000 67.50 4725.00
11/09/17 08:30am Buy 7000 67.50 4725.00
07/09/17 08:09am Buy 14628 68.00 9947.04
05/09/17 03:37pm Buy 5929 67.00 3972.43
04/09/17 04:35pm Buy 9304 67.50 6280.20
04/09/17 02:00pm Buy 19267 67.50 13005.23
04/09/17 01:52pm Sell 25019 64.50 16137.26
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices