livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:45pm Buy 1293 75.00 969.75
09/12/16 01:45pm Buy 1293 75.00 969.75
09/12/16 01:45pm Buy 1293 75.00 969.75
09/12/16 12:16pm Sell 8122 73.00 5929.06
09/12/16 12:16pm Sell 8122 73.00 5929.06
09/12/16 10:41am Buy 6606 75.00 4954.50
08/12/16 10:48am Buy 100 75.00 75.00
08/12/16 10:48am Buy 100 75.00 75.00
08/12/16 09:11am Buy 3333 75.00 2499.75
08/12/16 09:06am Buy 35 75.00 26.25
08/12/16 09:05am Buy 8000 74.50 5960.00
06/12/16 12:04pm Buy 3967 74.50 2955.42
06/12/16 11:49am Sell 9475 72.50 6869.38
01/12/16 11:50am Sell 1500 72.50 1087.50
01/12/16 11:50am Sell 1500 72.50 1087.50
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z