livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:24pm Buy 12000 65.90 7908.00
17/11/17 04:20pm Buy 307 65.90 202.31
16/11/17 04:05pm Sell 4000 64.00 2560.00
16/11/17 03:27pm Sell 6403 64.00 4097.92
16/11/17 03:27pm Sell 6403 64.00 4097.92
15/11/17 11:12am Sell 916 64.00 586.24
13/11/17 03:50pm Buy 860 65.90 566.74
13/11/17 12:46pm Sell 4333 64.00 2773.12
10/11/17 03:00pm Sell 1001 64.00 640.64
10/11/17 10:52am Buy 8983 65.90 5919.80
10/11/17 10:03am Sell 10000 64.00 6400.00
09/11/17 11:06am Sell 6000 64.00 3840.00
07/11/17 02:54pm Buy 10000 65.90 6590.00
07/11/17 01:50pm Buy 600 65.90 395.40
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices