livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
22/05/17 10:14am Buy 2000 72.30 1446.00
19/05/17 12:37pm Buy 3457 72.30 2499.41
18/05/17 01:00pm Sell 9063 70.50 6389.42
18/05/17 01:00pm Sell 9063 70.50 6389.42
17/05/17 10:26am Buy 150 72.30 108.45
17/05/17 10:24am Buy 1000 72.30 723.00
16/05/17 11:32am Sell 25000 70.50 17625.00
16/05/17 09:33am Buy 548 72.30 396.20
15/05/17 03:10pm Buy 6000 72.30 4338.00
15/05/17 10:32am Sell 6389 70.50 4504.25
15/05/17 08:31am Buy 741 72.30 535.74
12/05/17 12:38pm Buy 13675 72.30 9887.03
12/05/17 11:57am Sell 6155 70.50 4339.28
10/05/17 10:28am Sell 5000 70.50 3525.00
09/05/17 12:35pm Sell 4905 70.50 3458.03
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z