livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
27/07/17 10:39am Buy 10000 65.50 6550.00
26/07/17 12:04pm Sell 45974 63.50 29193.49
26/07/17 11:55am Buy 18000 65.50 11790.00
26/07/17 10:40am Buy 262 65.50 171.61
25/07/17 08:45am Sell 2187 63.50 1388.75
25/07/17 08:34am Sell 863 63.50 548.01
24/07/17 01:32pm Sell 2195 63.50 1393.83
24/07/17 10:03am Buy 1288 65.50 843.64
24/07/17 08:44am Sell 9357 64.50 6035.27
24/07/17 08:31am Buy 41 66.50 27.27
24/07/17 08:15am Buy 400 66.50 266.00
24/07/17 08:06am Buy 17944 66.50 11932.76
21/07/17 03:59pm Buy 2272 66.00 1499.52
21/07/17 02:32pm Buy 1500 66.00 990.00
20/07/17 04:02pm Buy 3704 67.00 2481.68
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices