livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:31pm Buy 2036 72.30 1472.03
24/03/17 10:11am Sell 5922 70.50 4175.01
23/03/17 11:15am Buy 10000 72.30 7230.00
23/03/17 11:15am Buy 10000 72.30 7230.00
22/03/17 02:23pm Buy 13831 72.30 9999.81
22/03/17 09:18am Buy 20000 72.30 14460.00
21/03/17 08:34am Buy 360 72.30 260.28
20/03/17 04:03pm Sell 3000 70.50 2115.00
20/03/17 12:05pm Sell 2099 70.50 1479.80
20/03/17 10:54am Sell 5000 70.50 3525.00
20/03/17 10:35am Sell 10000 70.50 7050.00
20/03/17 08:50am Buy 3000 72.30 2169.00
16/03/17 12:42pm Buy 365 72.30 263.90
16/03/17 10:43am Sell 8000 70.50 5640.00
16/03/17 09:34am Sell 10000 70.50 7050.00
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z