livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:45pm Sell 8000 70.50 5640.00
28/04/17 02:45pm Sell 8000 70.50 5640.00
28/04/17 01:38pm Sell 4205 70.50 2964.53
28/04/17 12:21pm Sell 12744 70.50 8984.52
25/04/17 10:04am Buy 15000 72.30 10845.00
25/04/17 09:58am Buy 10373 72.30 7499.68
25/04/17 08:12am Sell 432 70.50 304.56
24/04/17 11:01am Buy 4149 72.30 2999.73
19/04/17 11:49am Buy 600 72.30 433.80
19/04/17 11:49am Buy 600 72.30 433.80
19/04/17 11:18am Buy 1293 72.30 934.84
18/04/17 09:23am Buy 342 72.30 247.27
13/04/17 10:01am Sell 12744 70.50 8984.52
12/04/17 08:21am Buy 235 72.30 169.91
12/04/17 08:21am Buy 235 72.30 169.91
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z