livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:20pm Buy 1226 72.30 886.40
27/02/17 10:28am Buy 4115 72.30 2975.15
24/02/17 12:08pm Buy 10000 72.30 7230.00
23/02/17 03:40pm Buy 4000 72.50 2900.00
23/02/17 02:06pm Buy 13746 72.30 9938.36
21/02/17 12:16pm Buy 2185 72.30 1579.76
21/02/17 11:20am Sell 10000 70.50 7050.00
20/02/17 04:07pm Sell 9947 70.50 7012.64
20/02/17 10:58am Buy 7000 72.25 5057.50
17/02/17 01:28pm Buy 13693 72.30 9900.04
17/02/17 10:48am Buy 1878 72.30 1357.79
16/02/17 02:47pm Sell 5000 70.50 3525.00
16/02/17 02:47pm Sell 5000 70.50 3525.00
16/02/17 02:16pm Buy 2700 72.30 1952.10
16/02/17 11:26am Buy 13746 72.30 9938.36
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z