livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
23/01/17 10:09am Buy 4833 73.88 3570.38
19/01/17 10:43am Buy 100 73.88 73.88
16/01/17 10:45am Sell 20000 72.88 14575.00
16/01/17 10:45am Sell 20000 72.88 14575.00
16/01/17 10:21am Buy 271 72.88 197.49
16/01/17 09:53am Buy 667 72.88 486.08
13/01/17 03:39pm Sell 15150 71.50 10832.25
13/01/17 11:29am Buy 24939 72.75 18143.12
11/01/17 10:19am Buy 402 74.50 299.49
11/01/17 10:19am Buy 402 74.50 299.49
11/01/17 10:18am Buy 402 74.50 299.49
11/01/17 08:57am Buy 392 74.50 292.04
10/01/17 08:32am Sell 1000 72.50 725.00
10/01/17 08:32am Sell 1000 72.50 725.00
10/01/17 08:21am Sell 1150 72.50 833.75
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z