livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
16/06/17 10:24am Buy 1100 77.00 847.00
16/06/17 10:12am Buy 1500 77.00 1155.00
16/06/17 09:20am Buy 257 77.00 197.89
15/06/17 03:13pm Buy 1080 77.00 831.60
15/06/17 09:19am Buy 958 77.00 737.66
15/06/17 09:19am Buy 958 77.00 737.66
14/06/17 11:43am Buy 2000 77.00 1540.00
14/06/17 11:30am Buy 1100 77.00 847.00
14/06/17 11:18am Buy 840 77.00 646.80
14/06/17 11:11am Buy 820 77.00 631.40
14/06/17 10:56am Buy 1500 77.00 1155.00
13/06/17 02:50pm Sell 9247 75.00 6935.25
13/06/17 10:04am Buy 8000 77.00 6160.00
13/06/17 09:59am Sell 18262 76.00 13879.12
13/06/17 09:39am Buy 920 75.00 690.00
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices