livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 2 VCT Share trades

Latest Northern 2 VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:54pm Sell 1517 64.10 972.40
16/01/18 08:31am Sell 5000 64.10 3205.00
15/01/18 02:17pm Sell 7500 64.10 4807.50
15/01/18 02:17pm Sell 7500 64.10 4807.50
15/01/18 02:17pm Sell 7500 64.10 4807.50
10/01/18 09:16am Sell 1000 64.10 641.00
05/01/18 08:14am Buy 3006 66.00 1983.96
04/01/18 02:14pm Buy 5636 66.00 3719.76
03/01/18 09:02am Buy 300 66.00 198.00
19/12/17 10:25am Buy 10101 65.90 6656.56
18/12/17 02:41pm Sell 10457 64.00 6692.48
18/12/17 12:07pm Buy 10622 65.90 6999.90
18/12/17 11:06am Buy 30106 65.90 19839.85
15/12/17 09:52am Buy 4186 65.90 2758.57
13/12/17 02:33pm Sell 10000 64.00 6400.00
Log in to see more Northern 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices