livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:32pm Buy 110000 1.88 2062.50
09/12/16 02:29pm Sell 145000 1.74 2522.28
09/12/16 12:03pm Sell 17058 1.67 284.87
09/12/16 12:03pm Sell 17058 1.67 284.87
09/12/16 12:01pm Sell 19724 1.67 329.39
09/12/16 11:43am Sell 13 1.67 0.22
09/12/16 11:35am Sell 5457 1.67 91.13
09/12/16 11:25am Sell 50000 1.67 835.00
09/12/16 10:41am Buy 167977 1.78 2989.99
09/12/16 10:16am Buy 34920 1.74 607.61
09/12/16 10:03am Buy 15300 1.72 263.77
09/12/16 10:01am Sell 150000 1.69 2541.00
09/12/16 09:37am Buy 88339 1.70 1500.00
09/12/16 09:12am Sell 377100 1.61 6075.08
09/12/16 08:58am Buy 50000 1.72 857.50
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z