livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:56pm Sell 41973 2.35 988.04
20/01/17 03:55pm Sell 4400 2.36 103.62
20/01/17 03:16pm Sell 12623 2.36 297.27
20/01/17 02:58pm Sell 55000 2.36 1296.90
20/01/17 02:54pm Sell 407240 2.21 9000.00
20/01/17 02:47pm Sell 27358 2.36 644.28
20/01/17 02:46pm Sell 100000 2.35 2350.00
20/01/17 02:43pm Sell 100000 2.31 2310.20
20/01/17 02:39pm Sell 2222 2.35 52.22
20/01/17 02:38pm Sell 31294 2.37 741.04
20/01/17 02:04pm Sell 100000 2.40 2400.00
20/01/17 01:56pm Sell 205858 2.42 4990.00
20/01/17 01:52pm Buy 20492 2.45 501.03
20/01/17 01:16pm Sell 50000 2.41 1202.75
20/01/17 01:15pm Sell 52188 2.40 1253.14
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z