livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:25pm Sell 790 5.20 41.11
16/01/18 04:14pm Sell 5979 5.23 312.47
16/01/18 04:13pm Sell 200000 5.16 10312.00
16/01/18 03:34pm Sell 20000 5.29 1057.60
16/01/18 03:24pm Sell 2000 5.29 105.76
16/01/18 03:13pm Buy 40000 5.40 2160.00
16/01/18 03:09pm Buy 14593 5.40 788.02
16/01/18 03:00pm Buy 27716 5.39 1495.00
16/01/18 02:54pm Buy 19351 5.40 1044.92
16/01/18 02:54pm Sell 39689 5.23 2074.23
16/01/18 02:50pm Sell 5881 5.30 311.46
16/01/18 02:28pm Sell 5000 5.30 264.80
16/01/18 02:18pm Buy 14331 5.29 758.11
16/01/18 02:17pm Buy 40000 5.35 2139.20
16/01/18 02:11pm Buy 37735 5.30 1999.96
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices