livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:34pm Buy 250000 1.80 4500.00
16/06/17 04:24pm Sell 11940 1.71 204.53
16/06/17 11:31am Sell 250000 1.75 4362.50
16/06/17 11:22am Buy 250000 1.80 4493.25
16/06/17 10:50am Sell 20000 1.81 362.00
16/06/17 10:46am Sell 160000 1.75 2800.00
16/06/17 08:57am Buy 52029 1.92 1000.00
15/06/17 03:21pm Buy 80597 1.85 1491.04
15/06/17 02:18pm Buy 108559 1.83 1988.04
15/06/17 01:25pm Sell 18174 1.72 312.96
15/06/17 01:25pm Sell 18174 1.72 312.96
15/06/17 12:44pm Sell 51239 1.78 909.49
15/06/17 11:43am Buy 77523 1.92 1489.99
15/06/17 11:27am Buy 79191 1.92 1522.05
15/06/17 11:18am Sell 50000 1.74 872.25
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices