livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:18pm Sell 22086 4.06 896.69
14/12/17 04:09pm Buy 7065 4.18 294.96
14/12/17 03:43pm Sell 3823 4.06 155.21
14/12/17 03:33pm Sell 253 4.06 10.27
14/12/17 02:55pm Sell 10356 4.06 420.45
14/12/17 02:40pm Sell 50000 4.11 2055.00
14/12/17 02:34pm Sell 100000 4.13 4125.50
14/12/17 02:34pm Sell 470 4.13 19.39
14/12/17 02:23pm Sell 4831 4.09 197.37
14/12/17 02:02pm Buy 98788 4.28 4225.16
14/12/17 01:58pm Sell 95661 4.07 3893.40
14/12/17 01:50pm Sell 12089 4.05 489.00
14/12/17 01:26pm Sell 8881 4.06 360.57
14/12/17 01:17pm Sell 1174 4.06 47.66
14/12/17 01:15pm Sell 160 4.06 6.50
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices