livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Sell 495000 1.88 9281.25
28/04/17 03:46pm Buy 587 1.92 11.24
28/04/17 03:46pm Buy 587 1.92 11.24
28/04/17 02:47pm Buy 20209 1.92 387.00
28/04/17 11:05am Sell 103 1.86 1.92
28/04/17 08:50am Buy 10000 1.92 191.50
27/04/17 05:07pm Sell 100000 1.88 1875.00
27/04/17 04:03pm Buy 100000 1.89 1890.00
27/04/17 03:17pm Sell 100000 1.86 1862.50
27/04/17 02:53pm Sell 25000 1.90 475.00
27/04/17 02:29pm Sell 106027 1.90 2013.98
27/04/17 11:55am Buy 200000 1.94 3886.20
27/04/17 11:18am Buy 25475 1.94 495.00
27/04/17 10:13am Sell 20000 1.91 382.04
27/04/17 08:59am Buy 42961 1.94 834.78
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z