livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:05am Buy 40000 1.63 650.00
21/07/17 09:03am Sell 150000 1.54 2307.15
20/07/17 04:13pm Sell 4833 1.54 74.34
20/07/17 04:13pm Sell 4833 1.54 74.34
20/07/17 11:14am Sell 2000 1.54 30.76
19/07/17 01:26pm Sell 4514 1.54 69.31
19/07/17 12:15pm Buy 175000 1.61 2820.83
19/07/17 09:07am Sell 1731 1.54 26.58
19/07/17 08:45am Buy 31208 1.61 503.04
18/07/17 03:22pm Sell 27795 1.54 426.79
18/07/17 02:20pm Sell 4035 1.54 61.96
17/07/17 02:18pm Buy 50000 1.63 815.00
17/07/17 02:12pm Buy 6000 1.60 96.00
17/07/17 12:39pm Buy 100000 1.58 1575.00
17/07/17 09:11am Buy 10000 1.60 160.00
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices