livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:34pm Buy 162000 2.30 3726.00
21/02/17 03:30pm Sell 6224 2.27 140.97
21/02/17 03:29pm Buy 6370 2.33 148.50
21/02/17 03:07pm Sell 7353 2.31 169.85
21/02/17 02:28pm Sell 34618 2.31 800.02
21/02/17 01:52pm Sell 43272 2.31 1000.02
21/02/17 01:05pm Sell 22114 2.32 512.49
21/02/17 01:03pm Sell 25042 2.32 580.35
21/02/17 12:49pm Buy 45549 2.39 1087.48
21/02/17 12:46pm Sell 7451 2.31 172.30
21/02/17 12:36pm Sell 28300 2.31 654.01
21/02/17 12:35pm Sell 38358 2.32 889.45
21/02/17 12:31pm Sell 75000 2.42 1815.00
21/02/17 12:05pm Sell 50000 2.42 1210.00
21/02/17 11:48am Buy 50000 2.40 1200.00
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z