livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:19pm Buy 10000 2.39 239.00
28/03/17 03:55pm Buy 54585 2.36 1285.48
28/03/17 02:24pm Buy 100000 2.39 2390.00
28/03/17 02:24pm Buy 100000 2.39 2390.00
28/03/17 02:22pm Buy 100000 2.39 2390.00
28/03/17 02:12pm Buy 150000 2.39 3581.25
28/03/17 01:32pm Sell 200 2.33 4.66
28/03/17 12:46pm Sell 9000 2.33 209.72
28/03/17 11:26am Sell 10200 2.33 237.66
28/03/17 08:48am Sell 10000 2.33 233.00
28/03/17 08:48am Sell 10000 2.33 233.00
27/03/17 03:29pm Buy 9947 2.39 237.48
27/03/17 02:30pm Sell 8082 2.33 188.31
27/03/17 01:29pm Sell 11096 2.33 258.54
24/03/17 03:22pm Sell 50279 2.33 1171.50
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z