livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:12pm Sell 6000 1.77 105.90
22/05/17 02:25pm Buy 8955 1.83 163.99
22/05/17 10:31am Buy 100000 1.83 1825.00
22/05/17 08:22am Buy 80000 1.86 1487.84
22/05/17 08:02am Sell 116110 1.75 2030.07
22/05/17 08:02am Sell 116110 1.75 2030.07
19/05/17 02:22pm Buy 100000 1.87 1869.80
19/05/17 02:21pm Sell 109197 1.77 1927.33
19/05/17 12:26pm Buy 13800 1.87 258.03
19/05/17 12:26pm Sell 15297 1.77 269.99
19/05/17 11:29am Sell 150137 1.81 2717.48
19/05/17 11:26am Sell 25000 1.80 450.00
19/05/17 11:04am Sell 50000 1.84 920.40
19/05/17 10:28am Buy 10000 1.89 188.98
19/05/17 10:22am Sell 14206 1.84 261.50
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z