livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nostra Terra Oil & Gas Co Share trades

Latest Nostra Terra Oil & Gas Co share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:09pm Buy 75973 1.30 987.50
21/08/17 03:09pm Buy 75973 1.30 987.50
21/08/17 01:50pm Sell 1101 1.23 13.49
21/08/17 01:40pm Buy 20000 1.30 259.60
21/08/17 11:38am Sell 668 1.23 8.18
21/08/17 09:42am Sell 17566 1.23 215.18
21/08/17 08:58am Buy 79630 1.26 1006.05
18/08/17 04:29pm Buy 100000 1.26 1260.00
18/08/17 04:26pm Buy 16002 1.25 199.99
18/08/17 04:06pm Buy 10000 1.24 124.38
18/08/17 03:10pm Buy 10000 1.24 124.38
18/08/17 01:30pm Buy 150000 1.25 1870.50
18/08/17 10:15am Buy 23195 1.24 288.50
18/08/17 10:14am Buy 250000 1.24 3097.00
18/08/17 10:02am Sell 100000 1.22 1223.50
Log in to see more Nostra Terra Oil & Gas Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices