livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 3 VCT Share trades

Latest Northern 3 VCT share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:59pm Sell 8674 99.00 8587.26
19/01/17 12:43pm Sell 1000 99.00 990.00
19/01/17 08:48am Sell 1316 99.00 1302.84
16/01/17 10:26am Buy 196 101.00 197.96
16/01/17 10:26am Buy 196 101.00 197.96
11/01/17 02:19pm Sell 1976 99.00 1956.24
11/01/17 02:19pm Sell 1976 99.00 1956.24
11/01/17 09:25am Buy 297 101.00 299.97
10/01/17 02:07pm Sell 5500 99.00 5445.00
04/01/17 01:45pm Buy 239 103.00 246.17
04/01/17 11:28am Sell 9556 101.00 9651.56
03/01/17 12:53pm Buy 2000 102.50 2050.00
03/01/17 12:53pm Buy 2000 102.50 2050.00
03/01/17 12:53pm Buy 2000 102.50 2050.00
03/01/17 12:08pm Buy 2000 102.50 2050.00
Log in to see more Northern 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z