livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 3 VCT Share trades

Latest Northern 3 VCT share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:46pm Buy 941 103.00 969.23
09/12/16 01:46pm Buy 941 103.00 969.23
09/12/16 01:46pm Buy 941 103.00 969.23
09/12/16 12:17pm Sell 14192 101.00 14333.92
09/12/16 12:17pm Sell 14192 101.00 14333.92
09/12/16 11:43am Sell 6583 101.00 6648.83
09/12/16 10:18am Buy 483 103.00 497.49
09/12/16 10:09am Buy 2000 103.00 2060.00
08/12/16 10:47am Buy 75 103.00 77.25
08/12/16 10:47am Buy 75 103.00 77.25
05/12/16 08:47am Buy 1880 103.00 1936.40
05/12/16 08:47am Buy 1880 103.00 1936.40
02/12/16 10:12am Sell 4012 101.00 4052.12
30/11/16 04:27pm Buy 4765 103.00 4907.95
25/11/16 03:38pm Buy 2000 102.25 2045.00
Log in to see more Northern 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z