livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 3 VCT Share trades

Latest Northern 3 VCT share trades
Date Time Buy/Sell Amount Price Value
27/02/17 09:55am Sell 3091 99.00 3060.09
16/02/17 02:16pm Buy 2000 100.75 2015.00
16/02/17 02:16pm Buy 2000 100.75 2015.00
10/02/17 02:10pm Buy 4962 100.75 4999.22
10/02/17 09:08am Sell 4765 99.00 4717.35
08/02/17 02:02pm Sell 3632 99.00 3595.68
08/02/17 12:38pm Buy 976 100.75 983.32
06/02/17 03:00pm Sell 3000 99.00 2970.00
06/02/17 01:56pm Sell 10000 99.00 9900.00
06/02/17 01:53pm Sell 15000 99.00 14850.00
06/02/17 10:24am Sell 752 99.00 744.48
03/02/17 02:45pm Buy 9920 100.80 9999.36
02/02/17 11:48am Buy 68 100.80 68.54
02/02/17 11:20am Sell 3090 99.00 3059.10
02/02/17 11:18am Sell 1337 99.00 1323.63
Log in to see more Northern 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z