livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 3 VCT Share trades

Latest Northern 3 VCT share trades
Date Time Buy/Sell Amount Price Value
25/04/17 08:10am Sell 1342 100.00 1342.00
24/04/17 10:58am Sell 1579 100.00 1579.00
19/04/17 03:18pm Buy 130 101.74 132.26
19/04/17 02:54pm Sell 3000 100.00 3000.00
19/04/17 02:54pm Sell 3000 100.00 3000.00
18/04/17 09:24am Buy 243 101.74 247.22
07/04/17 01:36pm Sell 1825 100.00 1825.00
07/04/17 10:14am Sell 4000 100.00 4000.00
06/04/17 04:02pm Buy 519 101.74 528.02
06/04/17 03:02pm Buy 481 101.74 489.36
06/04/17 03:00pm Sell 500 100.00 500.00
30/03/17 09:08am Buy 194 101.74 197.37
29/03/17 02:33pm Sell 8674 99.00 8587.26
23/03/17 03:06pm Sell 789 99.00 781.11
21/03/17 04:22pm Sell 4634 99.00 4587.66
Log in to see more Northern 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z