livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 3 VCT Share trades

Latest Northern 3 VCT share trades
Date Time Buy/Sell Amount Price Value
15/01/18 12:28pm Sell 3794 90.00 3414.60
15/01/18 12:28pm Sell 3794 90.00 3414.60
15/01/18 12:28pm Sell 3794 90.00 3414.60
15/01/18 10:22am Sell 10300 90.00 9270.00
15/01/18 09:34am Sell 3523 90.00 3170.70
15/01/18 09:34am Sell 3523 90.00 3170.70
12/01/18 09:49am Sell 5152 90.00 4636.80
10/01/18 02:48pm Sell 773 90.00 695.70
04/01/18 10:52am Buy 2430 92.00 2235.60
02/01/18 04:05pm Sell 4789 92.00 4405.88
21/12/17 09:44am Sell 2633 92.25 2428.94
15/12/17 12:47pm Buy 2101 94.25 1980.19
13/12/17 02:34pm Sell 1053 92.25 971.39
06/12/17 11:42am Buy 3000 94.25 2827.50
06/12/17 11:42am Buy 3000 94.25 2827.50
Log in to see more Northern 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices