livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 3 VCT Share trades

Latest Northern 3 VCT share trades
Date Time Buy/Sell Amount Price Value
23/03/17 03:06pm Sell 789 99.00 781.11
21/03/17 04:22pm Sell 4634 99.00 4587.66
21/03/17 12:02pm Sell 14597 99.00 14451.03
20/03/17 04:03pm Sell 3399 99.00 3365.01
15/03/17 12:10pm Buy 9872 100.74 9945.05
15/03/17 09:09am Sell 1594 99.00 1578.06
13/03/17 09:43am Sell 20000 99.00 19800.00
13/03/17 09:41am Sell 6000 99.25 5955.00
10/03/17 03:50pm Sell 13658 99.00 13521.42
07/03/17 10:32am Buy 68 100.74 68.50
07/03/17 10:32am Buy 68 100.74 68.50
03/03/17 01:24pm Sell 10000 99.00 9900.00
03/03/17 08:00am Buy 14888 100.75 14999.66
03/03/17 08:00am Buy 14888 100.75 14999.66
02/03/17 01:00pm Buy 2500 100.75 2518.75
Log in to see more Northern 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z