livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 3 VCT Share trades

Latest Northern 3 VCT share trades
Date Time Buy/Sell Amount Price Value
18/09/17 03:14pm Sell 9849 92.00 9061.08
18/09/17 09:36am Sell 4080 92.00 3753.60
14/09/17 09:33am Sell 3989 92.00 3669.88
12/09/17 11:52am Sell 5177 92.00 4762.84
11/09/17 04:00pm Sell 10086 92.00 9279.12
11/09/17 10:45am Buy 11000 94.00 10340.00
05/09/17 02:24pm Sell 5051 92.00 4646.92
04/09/17 09:07am Buy 817 94.00 767.98
29/08/17 02:28pm Sell 941 92.00 865.72
29/08/17 10:09am Sell 970 92.00 892.40
29/08/17 10:09am Sell 970 92.00 892.40
21/08/17 08:03am Sell 20936 92.00 19261.12
21/08/17 08:03am Sell 20936 92.00 19261.12
17/08/17 02:46pm Buy 7568 94.00 7113.92
16/08/17 03:38pm Sell 13356 92.00 12287.52
Log in to see more Northern 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices