livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 3 VCT Share trades

Latest Northern 3 VCT share trades
Date Time Buy/Sell Amount Price Value
18/05/17 01:08pm Sell 1320 100.00 1320.00
18/05/17 01:08pm Sell 1320 100.00 1320.00
17/05/17 09:45am Sell 149 100.00 149.00
16/05/17 09:35am Buy 389 101.74 395.76
15/05/17 09:29am Sell 13158 100.00 13158.00
15/05/17 08:30am Buy 513 101.74 521.91
12/05/17 11:23am Sell 14404 100.00 14404.00
11/05/17 12:57pm Sell 1316 100.25 1319.29
11/05/17 12:57pm Sell 1316 100.25 1319.29
10/05/17 02:53pm Sell 4082 100.25 4092.21
10/05/17 02:33pm Sell 1317 100.00 1317.00
08/05/17 08:03am Buy 479 101.74 487.32
04/05/17 03:12pm Sell 5266 100.00 5266.00
03/05/17 01:21pm Sell 5421 100.00 5421.00
25/04/17 08:10am Sell 1342 100.00 1342.00
Log in to see more Northern 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z