livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern 3 VCT Share trades

Latest Northern 3 VCT share trades
Date Time Buy/Sell Amount Price Value
28/07/17 08:33am Buy 531 94.00 499.14
26/07/17 02:00pm Sell 21684 91.50 19840.86
26/07/17 10:40am Buy 317 94.00 297.98
25/07/17 08:34am Sell 4982 92.00 4583.44
24/07/17 08:31am Buy 21 94.00 19.74
20/07/17 04:02pm Buy 2640 94.00 2481.60
18/07/17 02:11pm Sell 741 92.00 681.72
17/07/17 01:00pm Buy 5319 94.00 4999.86
17/07/17 09:56am Sell 17640 92.00 16228.80
17/07/17 09:08am Buy 315 94.00 296.10
17/07/17 09:06am Sell 1482 92.00 1363.44
13/07/17 10:49am Sell 6395 92.00 5883.40
13/07/17 10:49am Sell 6169 92.00 5675.48
11/07/17 11:52am Sell 733 92.00 674.36
11/07/17 09:27am Buy 10000 94.00 9400.00
Log in to see more Northern 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices