livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:44pm Sell 600 71.26 427.53
16/01/18 02:36pm Sell 8100 71.00 5751.00
16/01/18 02:33pm Buy 6706 74.44 4991.95
16/01/18 02:23pm Sell 1500 70.00 1050.00
16/01/18 01:13pm Sell 2000 73.00 1460.00
16/01/18 08:32am Sell 1209 73.00 882.57
16/01/18 08:04am Sell 2830 73.00 2065.91
16/01/18 08:04am Sell 2830 73.00 2065.91
16/01/18 08:04am Sell 2830 73.00 2065.91
16/01/18 08:01am Buy 13 76.12 9.90
15/01/18 03:52pm Buy 3000 75.80 2274.00
15/01/18 02:29pm Sell 9000 73.60 6624.00
15/01/18 12:04pm Buy 3000 76.00 2279.99
15/01/18 11:51am Sell 3000 74.00 2220.00
15/01/18 11:43am Buy 15000 76.15 11422.50
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices