livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
23/01/17 02:39pm Buy 3000 55.63 1668.75
23/01/17 12:29pm Sell 10000 54.20 5420.00
23/01/17 12:26pm Sell 1870 54.20 1013.54
23/01/17 12:07pm Buy 1210 57.00 689.65
23/01/17 12:01pm Buy 1736 57.00 989.52
23/01/17 10:03am Buy 2000 56.86 1137.25
23/01/17 08:59am Buy 3636 55.00 1999.80
23/01/17 08:55am Buy 5000 55.00 2750.00
23/01/17 08:52am Buy 1500 55.00 825.00
20/01/17 02:24pm Buy 4566 54.75 2499.89
20/01/17 01:53pm Buy 3661 54.63 1999.82
19/01/17 01:56pm Buy 4000 54.63 2185.00
18/01/17 10:12am Sell 5000 52.30 2615.00
18/01/17 10:12am Sell 5000 52.30 2615.00
18/01/17 10:12am Sell 5000 52.30 2615.00
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z