livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:09pm Sell 1000 52.00 520.00
28/03/17 04:09pm Sell 9250 50.00 4625.00
28/03/17 08:34am Sell 848 52.50 445.20
28/03/17 08:34am Sell 848 52.50 445.20
28/03/17 08:34am Sell 848 52.50 445.20
28/03/17 08:34am Sell 848 52.50 445.20
27/03/17 01:26pm Buy 13495 54.75 7388.51
27/03/17 12:50pm Sell 2600 53.10 1380.60
27/03/17 12:50pm Sell 2600 53.10 1380.60
22/03/17 04:16pm Buy 5000 55.00 2750.00
22/03/17 09:08am Buy 5000 55.00 2750.00
22/03/17 08:15am Sell 40000 54.00 21600.00
21/03/17 12:19pm Sell 17843 55.80 9956.39
20/03/17 09:09am Sell 5448 55.25 3010.02
15/03/17 12:42pm Sell 1656 55.00 910.80
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z