livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
24/04/17 01:22pm Sell 1118 53.35 596.46
24/04/17 12:55pm Buy 4000 54.00 2159.99
24/04/17 10:08am Sell 1631 53.50 872.59
21/04/17 02:26pm Sell 820 53.25 436.65
21/04/17 02:26pm Sell 820 53.25 436.65
19/04/17 01:48pm Sell 3000 53.50 1605.00
19/04/17 01:48pm Sell 3000 53.50 1605.00
19/04/17 12:06pm Buy 10000 54.75 5475.00
18/04/17 11:27am Buy 15000 55.00 8250.00
18/04/17 11:09am Sell 3765 53.25 2004.86
18/04/17 09:15am Buy 15000 55.00 8250.00
18/04/17 09:08am Buy 10000 54.38 5437.50
13/04/17 02:55pm Buy 7500 53.80 4035.00
13/04/17 09:18am Buy 34 53.50 18.19
13/04/17 08:01am Buy 18564 53.80 9987.43
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z