livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:14pm Buy 10000 56.44 5644.00
23/02/17 04:13pm Buy 3683 56.30 2073.52
23/02/17 02:00pm Buy 334 56.18 187.62
21/02/17 02:31pm Buy 3000 55.00 1650.00
21/02/17 01:59pm Buy 2800 54.63 1529.50
21/02/17 01:56pm Buy 2500 54.63 1365.63
21/02/17 01:43pm Sell 5000 52.60 2630.00
21/02/17 01:28pm Sell 5000 52.50 2625.00
21/02/17 12:29pm Buy 2000 56.00 1120.00
21/02/17 12:24pm Buy 1785 56.00 999.60
21/02/17 12:19pm Sell 1000 54.00 540.00
21/02/17 12:18pm Sell 1800 54.50 981.00
21/02/17 10:49am Buy 3000 56.38 1691.25
21/02/17 10:49am Sell 4241 55.00 2332.55
20/02/17 03:24pm Buy 1706 57.90 987.77
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z