livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:35pm Buy 2100 48.00 1008.00
09/12/16 10:57am Sell 10000 47.05 4705.00
09/12/16 10:57am Sell 10000 47.05 4705.00
09/12/16 10:31am Sell 5000 47.50 2374.99
08/12/16 02:38pm Sell 1112 47.25 525.42
08/12/16 02:10pm Sell 617 47.75 294.62
08/12/16 08:48am Sell 7314 47.75 3492.43
08/12/16 08:48am Sell 7314 47.75 3492.43
07/12/16 12:57pm Sell 4096 47.75 1955.83
07/12/16 12:57pm Sell 4096 47.75 1955.83
06/12/16 02:48pm Sell 14000 48.25 6755.00
05/12/16 03:20pm Sell 17077 45.24 7725.33
05/12/16 09:43am Sell 3213 48.25 1550.27
05/12/16 09:43am Sell 3213 48.25 1550.27
01/12/16 12:59pm Sell 2500 48.25 1206.25
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z