livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
17/08/17 03:48pm Buy 1000 85.00 850.00
17/08/17 01:54pm Buy 850 85.00 722.50
17/08/17 01:36pm Buy 1103 85.00 937.55
17/08/17 09:31am Sell 4000 83.00 3320.00
16/08/17 04:13pm Sell 6743 83.00 5596.69
16/08/17 04:10pm Buy 1180 86.00 1014.80
16/08/17 03:54pm Sell 1200 83.15 997.80
16/08/17 01:41pm Buy 1164 85.85 999.29
16/08/17 12:44pm Sell 3000 84.10 2523.00
16/08/17 12:44pm Buy 4895 85.80 4199.91
16/08/17 08:29am Sell 5825 86.05 5012.41
15/08/17 03:12pm Sell 10000 86.25 8625.00
15/08/17 01:31pm Buy 20000 89.00 17800.00
15/08/17 12:59pm Sell 5000 86.20 4310.00
15/08/17 12:49pm Sell 1500 86.20 1293.00
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices