livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
26/06/17 08:57am Sell 4000 68.80 2752.01
23/06/17 04:11pm Buy 750 70.00 525.00
23/06/17 03:33pm Buy 1000 70.00 700.00
23/06/17 01:14pm Buy 3000 69.75 2092.50
23/06/17 01:14pm Buy 3000 69.75 2092.50
23/06/17 10:02am Buy 5000 70.00 3500.00
23/06/17 10:02am Buy 5000 70.00 3500.00
23/06/17 10:01am Buy 2302 69.50 1599.89
23/06/17 09:32am Buy 1438 69.50 999.41
23/06/17 09:29am Buy 1429 69.13 987.80
23/06/17 09:22am Buy 10000 69.50 6950.00
23/06/17 08:11am Sell 2130 67.00 1427.10
16/06/17 11:22am Sell 3000 68.00 2040.00
16/06/17 11:19am Sell 1500 68.00 1020.00
15/06/17 01:38pm Buy 4000 71.00 2840.00
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices