livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:02pm Sell 1805 85.85 1549.59
22/09/17 03:02pm Buy 2243 88.81 1992.01
22/09/17 12:12pm Buy 502 87.35 438.50
22/09/17 11:58am Buy 4586 87.00 3989.81
22/09/17 11:43am Buy 4243 86.71 3679.29
22/09/17 10:59am Sell 15000 85.00 12750.00
22/09/17 10:58am Sell 2000 85.00 1700.00
22/09/17 10:22am Sell 5000 85.20 4260.00
22/09/17 10:20am Sell 5000 86.14 4307.14
21/09/17 03:20pm Buy 2261 88.00 1989.68
21/09/17 10:39am Sell 2000 84.00 1680.00
21/09/17 09:58am Sell 2000 85.20 1704.00
21/09/17 09:58am Buy 10777 85.20 9182.00
21/09/17 09:58am Buy 10777 85.20 9182.00
21/09/17 09:15am Buy 568 89.00 505.52
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices