livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:03pm Buy 1742 57.40 999.90
26/05/17 09:59am Buy 10000 57.00 5700.00
25/05/17 02:08pm Buy 1735 57.00 988.95
23/05/17 01:15pm Buy 336 57.00 191.52
22/05/17 09:45am Sell 3169 55.40 1755.63
19/05/17 09:43am Buy 1000 57.40 574.00
17/05/17 11:37am Sell 2100 55.00 1155.00
17/05/17 08:06am Sell 2000 55.38 1107.60
16/05/17 02:34pm Buy 4000 55.90 2236.00
15/05/17 04:19pm Buy 8700 56.00 4872.00
15/05/17 10:07am Buy 3565 55.75 1987.49
15/05/17 09:47am Sell 4057 54.15 2196.87
15/05/17 09:43am Sell 3433 54.15 1858.97
15/05/17 09:06am Buy 2410 55.75 1343.58
12/05/17 01:30pm Sell 10000 54.25 5425.00
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z