livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:05pm Buy 2266 87.90 1991.81
21/07/17 02:34pm Sell 3000 88.40 2652.00
21/07/17 02:11pm Sell 7000 87.00 6090.00
21/07/17 02:11pm Sell 3000 88.00 2640.00
21/07/17 01:45pm Sell 5000 88.10 4405.01
21/07/17 12:01pm Sell 5000 89.13 4456.25
21/07/17 11:37am Sell 5000 89.45 4472.50
21/07/17 11:24am Buy 3000 91.50 2745.00
21/07/17 11:22am Buy 3000 91.70 2751.00
21/07/17 11:22am Sell 30000 88.00 26400.00
21/07/17 11:21am Buy 5251 90.00 4725.90
21/07/17 10:30am Buy 3000 89.00 2670.00
21/07/17 10:27am Sell 11247 88.80 9987.34
21/07/17 10:26am Buy 1600 88.80 1420.80
21/07/17 10:00am Buy 5000 88.50 4424.99
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices