livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Bear Share trades

Latest Northern Bear share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:20pm Sell 1200 83.00 996.00
23/11/17 02:14pm Buy 5000 84.40 4220.00
23/11/17 11:04am Sell 5000 83.25 4162.50
23/11/17 11:01am Sell 2000 85.00 1700.00
23/11/17 10:44am Sell 102 85.55 87.26
23/11/17 10:44am Sell 102 85.55 87.26
23/11/17 08:06am Sell 2617 85.50 2237.54
23/11/17 08:06am Sell 2617 85.50 2237.54
23/11/17 08:00am Sell 1135 85.00 964.75
22/11/17 04:27pm Sell 2500 86.00 2150.00
22/11/17 04:24pm Buy 5564 89.85 4999.25
22/11/17 03:04pm Buy 1106 89.50 989.87
22/11/17 02:56pm Buy 5000 87.00 4350.00
22/11/17 02:51pm Buy 5000 87.00 4350.00
22/11/17 02:50pm Buy 5000 85.00 4250.00
Log in to see more Northern Bear share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices