livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northacre Share trades

Latest Northacre share trades
Date Time Buy/Sell Amount Price Value
30/11/16 09:16am Buy 38 75.00 28.50
30/11/16 09:16am Buy 38 75.00 28.50
30/11/16 09:16am Buy 38 75.00 28.50
29/11/16 09:06am Sell 1000 72.00 720.00
28/11/16 02:00pm Sell 1449 72.55 1051.25
25/11/16 11:25am Sell 4818 70.00 3372.60
25/11/16 08:29am Buy 512 78.00 399.36
24/11/16 04:26pm Buy 1527 74.00 1129.98
24/11/16 02:35pm Buy 694 72.00 499.68
24/11/16 02:01pm Buy 694 72.00 499.68
24/11/16 09:11am Buy 694 72.00 499.68
24/11/16 09:11am Buy 694 72.00 499.68
24/11/16 09:08am Buy 694 72.00 499.68
24/11/16 08:53am Buy 1449 69.00 999.81
24/11/16 08:24am Buy 746 67.00 499.82
Log in to see more Northacre share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z