livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northacre Share trades

Latest Northacre share trades
Date Time Buy/Sell Amount Price Value
11/01/17 09:55am Buy 7975 100.00 7975.00
11/01/17 09:54am Buy 6000 99.00 5940.00
11/01/17 09:54am Buy 6000 99.00 5940.00
11/01/17 09:54am Buy 6000 99.00 5940.00
11/01/17 09:54am Buy 5000 99.00 4950.00
11/01/17 08:11am Sell 1725 97.30 1678.43
10/01/17 09:31am Sell 250 97.30 243.25
10/01/17 09:31am Sell 250 97.30 243.25
09/01/17 12:46pm Sell 5000 95.00 4750.00
09/01/17 12:46pm Sell 5000 95.00 4750.00
09/01/17 10:17am Sell 3500 97.25 3403.75
09/01/17 10:17am Sell 3500 97.25 3403.75
09/01/17 09:11am Sell 500 97.25 486.25
06/01/17 10:33am Sell 1000 97.20 972.00
06/01/17 09:57am Buy 49 100.00 49.00
Log in to see more Northacre share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z