livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norish Units Share trades

Latest Norish Units share trades
Date Time Buy/Sell Amount Price Value
23/11/16 12:35pm Sell 2125 45.00 956.25
15/11/16 08:01am Buy 5407 45.66 2469.09
15/11/16 08:01am Buy 5407 45.66 2469.09
03/11/16 04:15pm Sell 3000 45.00 1350.00
28/10/16 09:51am Sell 2260 45.00 1017.00
24/10/16 11:14am Buy 5000 46.00 2300.00
24/10/16 11:14am Buy 5000 46.00 2300.00
21/10/16 01:32pm Sell 300 45.45 136.35
20/10/16 09:28am Sell 2500 45.00 1125.00
13/10/16 10:36am Sell 1063 45.45 483.13
13/10/16 10:36am Sell 1063 45.45 483.13
10/10/16 04:06pm Sell 17650 41.00 7236.50
10/10/16 09:23am Buy 5554 45.61 2533.18
07/10/16 02:16pm Buy 1000 46.00 460.00
07/10/16 10:47am Buy 1000 46.00 460.00
Log in to see more Norish Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z