livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norish Units Share trades

Latest Norish Units share trades
Date Time Buy/Sell Amount Price Value
23/03/17 03:56pm Buy 3000 38.75 1162.50
23/03/17 12:11pm Sell 1084 37.00 401.08
23/03/17 12:11pm Sell 1084 37.00 401.08
20/03/17 10:24am Sell 2000 37.00 740.00
13/03/17 12:14pm Buy 2000 40.00 800.00
09/03/17 03:30pm Buy 7696 40.00 3078.40
08/03/17 01:07pm Buy 3000 40.00 1200.00
06/03/17 11:52am Buy 1000 40.00 400.00
01/03/17 11:44am Buy 243 40.00 97.20
22/02/17 12:40pm Sell 10735 34.00 3649.90
20/02/17 01:55pm Sell 10000 34.02 3402.41
25/01/17 08:07am Sell 5407 38.00 2054.66
25/01/17 08:07am Sell 5407 38.00 2054.66
13/01/17 11:41am Sell 2 40.00 0.80
11/01/17 12:58pm Buy 6000 43.00 2580.00
Log in to see more Norish Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z