livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norish Units Share trades

Latest Norish Units share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:27am Buy 300 57.00 171.00
11/01/18 03:59pm Sell 3000 51.30 1539.00
11/01/18 11:39am Buy 10000 54.60 5460.00
11/01/18 09:40am Sell 5000 51.20 2560.00
11/01/18 09:38am Buy 22000 53.00 11660.00
08/01/18 04:29pm Buy 2000 50.88 1017.60
03/01/18 10:03am Buy 7000 50.00 3500.00
27/12/17 04:39pm Buy 7000 50.00 3500.00
21/12/17 04:09pm Sell 170555 47.00 80160.85
21/12/17 03:57pm Sell 40000 47.00 18800.00
21/12/17 03:57pm Sell 130000 47.00 61100.00
21/12/17 03:56pm Sell 340555 47.00 160060.85
21/12/17 03:52pm Sell 215000 47.00 101050.00
21/12/17 03:52pm Sell 140000 47.00 65800.00
20/12/17 04:46pm Buy 2857 47.00 1342.79
Log in to see more Norish Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices