livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norish Units Share trades

Latest Norish Units share trades
Date Time Buy/Sell Amount Price Value
22/02/17 12:40pm Sell 10735 34.00 3649.90
20/02/17 01:55pm Sell 10000 34.02 3402.41
25/01/17 08:07am Sell 5407 38.00 2054.66
25/01/17 08:07am Sell 5407 38.00 2054.66
13/01/17 11:41am Sell 2 40.00 0.80
11/01/17 12:58pm Buy 6000 43.00 2580.00
11/01/17 12:58pm Buy 6000 43.00 2580.00
11/01/17 11:34am Sell 4178 38.50 1608.53
21/12/16 03:23pm Buy 155 45.00 69.75
21/12/16 03:23pm Buy 155 45.00 69.75
20/12/16 10:07am Sell 500 42.00 210.00
20/12/16 10:07am Sell 500 42.00 210.00
20/12/16 10:07am Sell 500 42.00 210.00
19/12/16 08:36am Sell 4500 40.00 1800.00
16/12/16 04:19pm Sell 1000 43.00 430.00
Log in to see more Norish Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z