livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norish Units Share trades

Latest Norish Units share trades
Date Time Buy/Sell Amount Price Value
19/10/17 08:46am Sell 500 46.13 230.63
19/10/17 08:46am Sell 500 46.13 230.63
04/10/17 02:36pm Sell 5000 46.50 2325.00
04/10/17 02:30pm Buy 2461 48.50 1193.59
03/10/17 09:02am Buy 500 48.50 242.50
03/10/17 08:02am Sell 15000 45.00 6750.00
03/10/17 08:00am Sell 39000 45.00 17550.00
03/10/17 08:00am Sell 50000 45.00 22500.00
28/09/17 08:30am Buy 1750 47.45 830.38
27/09/17 08:18am Buy 1231 47.75 587.80
27/09/17 08:18am Buy 1231 47.75 587.80
21/09/17 09:17am Buy 17 47.75 8.12
21/09/17 09:17am Buy 17 47.75 8.12
20/09/17 10:36am Buy 450 47.75 214.88
15/09/17 10:28am Buy 4057 48.50 1967.65
Log in to see more Norish Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices