livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norish Units Share trades

Latest Norish Units share trades
Date Time Buy/Sell Amount Price Value
10/08/17 02:21pm Buy 2000 46.70 934.00
03/08/17 09:04am Buy 1000 46.00 460.00
03/08/17 09:04am Buy 1000 46.00 460.00
01/08/17 04:37pm Sell 6000 45.25 2715.00
01/08/17 03:10pm Sell 2500 44.40 1110.00
28/07/17 12:31pm Buy 15000 46.00 6900.00
28/07/17 11:56am Buy 12000 46.74 5608.80
10/07/17 03:13pm Buy 20000 47.00 9400.00
06/07/17 02:30pm Buy 14000 46.00 6440.00
05/07/17 03:05pm Buy 14000 45.00 6300.00
05/07/17 09:15am Buy 11000 45.00 4950.00
26/06/17 10:44am Buy 1000 45.00 450.00
08/06/17 04:06pm Sell 11000 39.00 4290.00
08/06/17 01:38pm Sell 22222 39.00 8666.58
02/06/17 11:26am Buy 2500 41.80 1045.00
Log in to see more Norish Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices