livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North River Resources Share trades

Latest North River Resources share trades
Date Time Buy/Sell Amount Price Value
01/12/16 09:56am Sell 6334 7.63 482.97
01/12/16 09:56am Sell 6334 7.63 482.97
29/11/16 09:28am Sell 766 7.63 58.41
25/11/16 01:34pm Buy 11933 8.25 984.47
23/11/16 03:49pm Buy 1000 8.25 82.50
22/11/16 08:01am Sell 200 7.63 15.25
18/11/16 03:55pm Sell 193 7.63 14.72
18/11/16 03:55pm Sell 193 7.63 14.72
18/11/16 02:26pm Buy 3491 8.25 288.01
16/11/16 02:49pm Sell 2278 7.63 173.70
16/11/16 02:49pm Sell 2278 7.63 173.70
16/11/16 02:36pm Sell 652 7.63 49.72
16/11/16 02:35pm Buy 450 8.25 37.13
16/11/16 09:14am Buy 29850 8.38 2499.94
15/11/16 03:55pm Sell 1928 7.63 147.01
Log in to see more North River Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z