livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North River Resources Share trades

Latest North River Resources share trades
Date Time Buy/Sell Amount Price Value
20/01/17 10:54am Sell 10971 8.00 877.68
20/01/17 09:50am Buy 32 9.40 3.01
19/01/17 11:50am Sell 4000 8.00 320.00
19/01/17 11:49am Sell 4000 8.50 340.00
18/01/17 01:15pm Sell 1400 8.50 119.00
18/01/17 08:50am Sell 2115 8.50 179.78
18/01/17 08:50am Sell 2115 8.50 179.78
18/01/17 08:50am Sell 2115 8.50 179.78
18/01/17 08:50am Sell 2115 8.50 179.78
17/01/17 11:13am Sell 8018 9.00 721.62
17/01/17 11:13am Sell 8018 9.00 721.62
16/01/17 03:39pm Buy 5125 9.60 492.00
16/01/17 02:42pm Sell 139 9.00 12.51
16/01/17 09:49am Sell 252 9.00 22.68
16/01/17 09:49am Sell 252 9.00 22.68
Log in to see more North River Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z