livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North River Resources Share trades

Latest North River Resources share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:46pm Buy 100000 3.38 3375.00
24/02/17 03:43pm Sell 29850 2.80 835.80
24/02/17 03:32pm Sell 1134 3.00 34.02
24/02/17 03:13pm Sell 8843 3.10 274.13
24/02/17 03:12pm Sell 4104 3.10 127.22
24/02/17 03:08pm Sell 409 3.10 12.68
24/02/17 01:40pm Sell 50 3.10 1.55
24/02/17 11:53am Sell 1916 2.85 54.61
24/02/17 11:52am Buy 72000 3.65 2628.00
24/02/17 11:30am Sell 1048 3.13 32.75
24/02/17 10:25am Sell 21623 3.18 686.53
24/02/17 10:13am Sell 1300 3.50 45.50
23/02/17 04:15pm Sell 40405 3.56 1439.43
23/02/17 03:59pm Sell 3010 3.18 95.57
23/02/17 03:59pm Sell 852 3.18 27.05
Log in to see more North River Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z