livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NewRiver REIT Share trades

Latest NewRiver REIT share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:51pm Buy 3982 328.72 13089.58
20/01/17 04:45pm Buy 1391 331.10 4605.60
20/01/17 04:42pm Buy 2800 328.14 9188.03
20/01/17 04:35pm Sell 51884 327.10 169712.56
20/01/17 04:29pm Buy 786 326.60 2567.08
20/01/17 04:29pm Sell 440 326.50 1436.60
20/01/17 04:29pm Sell 13 326.50 42.45
20/01/17 04:29pm Sell 192 326.50 626.88
20/01/17 04:29pm Sell 704 326.50 2298.56
20/01/17 04:29pm Buy 36 326.70 117.61
20/01/17 04:29pm Sell 38 326.30 123.99
20/01/17 04:29pm Buy 32 326.70 104.54
20/01/17 04:28pm Buy 55 326.80 179.74
20/01/17 04:28pm Buy 647 327.10 2116.34
20/01/17 04:28pm Buy 407 326.50 1328.86
Log in to see more NewRiver REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z