livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NewRiver REIT Share trades

Latest NewRiver REIT share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Sell 5494 340.08 18683.77
05/12/16 04:50pm Sell 7701 340.08 26189.25
05/12/16 04:47pm Sell 18409 339.07 62419.08
05/12/16 04:42pm Sell 1300 338.85 4405.05
05/12/16 04:35pm Buy 240484 340.00 817645.60
05/12/16 04:29pm Buy 200 340.00 680.00
05/12/16 04:29pm Buy 579 340.00 1968.60
05/12/16 04:29pm Buy 670 340.00 2278.00
05/12/16 04:29pm Buy 554 340.00 1883.60
05/12/16 04:29pm Buy 116 340.00 394.40
05/12/16 04:29pm Buy 1139 340.00 3872.60
05/12/16 04:29pm Buy 1287 340.00 4375.80
05/12/16 04:29pm Buy 693 340.00 2356.20
05/12/16 04:28pm Buy 760 340.00 2584.00
05/12/16 04:28pm Buy 426 340.00 1448.40
Log in to see more NewRiver REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z