livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NewRiver REIT Share trades

Latest NewRiver REIT share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:52pm Buy 108380 332.18 360018.96
24/02/17 04:48pm Buy 106 331.24 351.11
24/02/17 04:35pm Buy 22080 330.00 72864.00
24/02/17 04:29pm Buy 187 330.50 618.04
24/02/17 04:29pm Buy 284 330.00 937.20
24/02/17 04:29pm Buy 27 330.00 89.10
24/02/17 04:29pm Buy 27 330.00 89.10
24/02/17 04:29pm Buy 24 330.00 79.20
24/02/17 04:29pm Buy 99 330.00 326.70
24/02/17 04:29pm Buy 238 330.00 785.40
24/02/17 04:29pm Buy 48 330.00 158.40
24/02/17 04:28pm Buy 189 330.00 623.70
24/02/17 04:27pm Buy 198 330.10 653.60
24/02/17 04:27pm Buy 367 330.10 1211.47
24/02/17 04:25pm Buy 81 330.20 267.46
Log in to see more NewRiver REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z