livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NewRiver REIT Share trades

Latest NewRiver REIT share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:43pm Buy 381 338.90 1291.21
29/03/17 04:35pm Sell 135 338.90 457.52
29/03/17 04:35pm Sell 1831 338.90 6205.26
29/03/17 04:28pm Sell 30 337.40 101.22
29/03/17 04:28pm Buy 813 337.40 2743.06
29/03/17 04:28pm Buy 101 337.40 340.77
29/03/17 04:28pm Buy 376 337.40 1268.62
29/03/17 04:28pm Buy 100 337.40 337.40
29/03/17 04:28pm Buy 544 337.40 1835.46
29/03/17 04:28pm Buy 42 337.40 141.71
29/03/17 04:27pm Buy 229 337.40 772.65
29/03/17 04:24pm Buy 1047 337.10 3529.44
29/03/17 04:24pm Sell 1000 337.04 3370.40
29/03/17 04:16pm Buy 100 337.70 337.70
29/03/17 04:15pm Sell 54 337.70 182.36
Log in to see more NewRiver REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z