livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Netplay TV Share trades

Latest Netplay TV share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:11pm Sell 2178 8.84 192.43
28/02/17 01:44pm Sell 9572 8.84 845.69
28/02/17 12:25pm Sell 50000 8.84 4417.50
28/02/17 12:21pm Sell 58800 8.84 5195.57
28/02/17 12:14pm Sell 73200 8.84 6467.95
28/02/17 11:50am Sell 259 8.84 22.88
28/02/17 10:23am Buy 50000 8.86 4428.75
28/02/17 10:01am Sell 20000 8.83 1766.00
28/02/17 09:30am Sell 20000 8.80 1760.00
28/02/17 08:37am Buy 50000 8.86 4429.00
27/02/17 03:28pm Sell 11473 8.83 1013.12
27/02/17 01:58pm Sell 463 8.83 40.89
27/02/17 12:47pm Sell 5351 8.83 472.49
27/02/17 12:04pm Sell 50000 8.83 4415.00
27/02/17 11:48am Buy 13411 8.86 1188.21
Log in to see more Netplay TV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z