livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Netplay TV Share trades

Latest Netplay TV share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:19pm Buy 3000 8.60 258.00
05/12/16 03:57pm Buy 100000 8.50 8500.00
05/12/16 03:56pm Sell 20000 8.55 1710.00
05/12/16 03:46pm Sell 3325 8.55 284.29
05/12/16 03:29pm Sell 2252 8.55 192.55
05/12/16 01:29pm Buy 40138 8.70 3490.00
05/12/16 01:26pm Buy 2814 8.70 244.68
05/12/16 01:25pm Sell 10000 8.55 855.00
05/12/16 01:02pm Sell 9800 8.55 837.90
05/12/16 01:02pm Sell 9800 8.55 837.90
05/12/16 12:00pm Buy 11350 8.70 987.45
05/12/16 11:57am Sell 933 8.53 79.60
05/12/16 11:28am Buy 58000 8.69 5039.62
05/12/16 11:27am Buy 11365 8.69 987.50
05/12/16 11:06am Buy 30000 8.69 2606.70
Log in to see more Netplay TV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z