livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Netplay TV Share trades

Latest Netplay TV share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:14pm Buy 45 8.92 4.01
30/03/17 03:48pm Buy 1685 8.92 150.22
30/03/17 12:09pm Buy 1400 8.92 124.81
30/03/17 11:44am Buy 35400 8.90 3150.60
30/03/17 10:09am Buy 24542 8.91 2186.69
30/03/17 08:57am Buy 200000 8.93 17862.60
30/03/17 08:16am Buy 93333 8.90 8306.73
30/03/17 08:01am Buy 113393 8.90 10091.98
29/03/17 03:51pm Buy 18354 8.90 1633.52
29/03/17 01:54pm Buy 9333 8.90 830.64
29/03/17 01:46pm Buy 3539 8.90 314.97
29/03/17 10:35am Buy 9333 8.89 829.80
29/03/17 10:35am Buy 9333 8.89 829.80
29/03/17 10:03am Buy 3733 8.89 331.96
29/03/17 08:14am Buy 11032 8.89 981.02
Log in to see more Netplay TV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices