livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Netplay TV Share trades

Latest Netplay TV share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:43am Buy 21334 7.89 1683.04
18/01/17 11:14am Buy 13000 7.89 1025.70
18/01/17 10:13am Sell 70000 7.81 5463.50
18/01/17 10:13am Sell 70000 7.81 5463.50
18/01/17 08:00am Sell 1352 7.81 105.52
18/01/17 08:00am Sell 1352 7.81 105.52
17/01/17 03:55pm Buy 88130 7.93 6988.71
16/01/17 01:46pm Buy 12500 7.89 986.25
16/01/17 12:05pm Sell 4666 7.80 363.95
16/01/17 11:59am Sell 29667 7.80 2314.77
16/01/17 11:59am Sell 29667 7.80 2314.77
16/01/17 11:41am Sell 40283 7.80 3142.48
16/01/17 10:31am Buy 116431 7.90 9198.05
16/01/17 08:46am Buy 230740 7.90 18222.46
16/01/17 08:24am Sell 28000 7.80 2184.00
Log in to see more Netplay TV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z