livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Petroleum Share trades

Latest Northern Petroleum share trades
Date Time Buy/Sell Amount Price Value
29/03/17 10:26am Sell 5005 4.20 209.96
29/03/17 10:26am Sell 5005 4.20 209.96
29/03/17 09:56am Sell 3528 4.20 148.00
29/03/17 08:00am Sell 100 4.01 4.01
28/03/17 03:16pm Sell 100072 4.00 4002.88
28/03/17 03:16pm Sell 100072 4.00 4002.88
28/03/17 02:06pm Sell 13000 4.00 520.00
28/03/17 02:06pm Buy 59094 4.30 2541.04
28/03/17 12:08pm Sell 1250 4.03 50.38
28/03/17 12:08pm Sell 1250 4.03 50.38
28/03/17 10:14am Sell 4655 4.03 187.60
28/03/17 08:00am Buy 21000 4.30 903.00
28/03/17 08:00am Buy 21000 4.30 903.00
27/03/17 04:22pm Buy 57010 4.28 2440.03
27/03/17 04:05pm Sell 5000 4.00 200.00
Log in to see more Northern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z