livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Petroleum Share trades

Latest Northern Petroleum share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:39pm Sell 400 3.26 13.04
02/12/16 02:59pm Sell 25000 3.25 812.50
02/12/16 01:32pm Sell 51686 3.26 1684.96
02/12/16 01:32pm Sell 20000 3.26 652.00
02/12/16 11:59am Sell 2574 3.26 83.91
02/12/16 08:44am Sell 650 3.32 21.58
02/12/16 08:04am Sell 7150 3.50 250.25
01/12/16 03:00pm Sell 1000 3.31 33.13
01/12/16 03:00pm Sell 1000 3.31 33.13
01/12/16 11:13am Sell 40000 3.26 1304.00
01/12/16 10:12am Sell 600 3.32 19.92
01/12/16 08:04am Sell 75000 3.53 2643.75
30/11/16 03:25pm Buy 14500 3.54 513.30
30/11/16 02:50pm Sell 28401 3.21 911.67
30/11/16 02:17pm Buy 7909 3.54 279.98
Log in to see more Northern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z