livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Petroleum Share trades

Latest Northern Petroleum share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:54pm Sell 356571 3.50 12479.99
25/05/17 03:46pm Sell 102825 3.52 3614.30
25/05/17 10:33am Sell 24282 3.52 854.73
25/05/17 10:06am Buy 120000 3.71 4455.00
24/05/17 04:12pm Sell 7937 3.62 287.48
24/05/17 03:09pm Sell 5437 3.52 191.38
24/05/17 09:22am Sell 679 3.52 23.87
24/05/17 09:16am Sell 31 3.52 1.09
24/05/17 08:42am Buy 20000 3.65 729.40
24/05/17 08:25am Sell 7813 3.52 274.63
23/05/17 03:05pm Sell 776 3.52 27.28
22/05/17 03:43pm Buy 29093 3.65 1061.02
22/05/17 01:55pm Sell 555 3.52 19.51
22/05/17 08:02am Sell 4000 3.52 140.60
22/05/17 08:02am Sell 4000 3.52 140.60
Log in to see more Northern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z