livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Petroleum Share trades

Latest Northern Petroleum share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:27pm Sell 100000 4.75 4750.00
24/02/17 04:11pm Sell 1000 4.82 48.20
24/02/17 02:55pm Sell 45000 4.82 2169.00
24/02/17 01:56pm Sell 280000 4.82 13496.00
24/02/17 12:26pm Sell 38380 4.76 1827.83
24/02/17 12:04pm Sell 76326 4.76 3635.00
24/02/17 11:26am Sell 2000 4.76 95.25
24/02/17 11:10am Sell 2350 4.76 111.92
24/02/17 08:35am Sell 25000 4.73 1183.42
24/02/17 08:20am Buy 345000 5.00 17250.00
23/02/17 04:28pm Sell 11511 4.57 526.05
23/02/17 03:28pm Buy 250000 4.85 12125.00
23/02/17 01:16pm Sell 23200 4.45 1032.40
23/02/17 01:16pm Sell 23200 4.30 997.60
23/02/17 10:58am Sell 2488 4.57 113.70
Log in to see more Northern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z