livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Petroleum Share trades

Latest Northern Petroleum share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 128857 5.10 6571.71
20/01/17 03:33pm Sell 24782 5.11 1266.36
20/01/17 01:19pm Sell 44622 5.10 2275.72
20/01/17 01:19pm Sell 100000 5.11 5106.40
20/01/17 01:07pm Buy 25262 5.18 1309.24
20/01/17 10:25am Buy 927 5.18 48.04
20/01/17 09:59am Buy 551 5.18 28.56
20/01/17 09:59am Sell 805 5.10 41.06
20/01/17 09:17am Buy 19102 5.18 989.99
20/01/17 08:42am Sell 25000 5.20 1300.00
20/01/17 08:23am Sell 60000 5.30 3180.00
20/01/17 08:23am Sell 60000 5.30 3180.00
20/01/17 08:23am Sell 9075 5.30 480.98
20/01/17 08:10am Sell 35000 5.30 1855.00
19/01/17 03:53pm Sell 2500 5.05 126.25
Log in to see more Northern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z