livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Petroleum Share trades

Latest Northern Petroleum share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:30pm Sell 12471 3.79 472.03
25/04/17 02:01pm Sell 100000 3.80 3800.00
25/04/17 12:57pm Sell 5368 3.80 203.98
25/04/17 11:24am Sell 17142 3.85 660.00
25/04/17 11:16am Sell 2864 3.85 110.26
25/04/17 09:54am Sell 10000 3.85 385.00
25/04/17 09:54am Sell 3000 3.85 115.50
25/04/17 08:23am Buy 100000 4.00 4000.00
24/04/17 02:22pm Buy 40080 4.00 1603.20
24/04/17 02:13pm Buy 15000 4.00 600.00
24/04/17 02:11pm Sell 17746 3.76 666.36
24/04/17 01:43pm Buy 60000 4.00 2400.00
24/04/17 01:23pm Buy 100000 4.00 4000.00
24/04/17 01:19pm Sell 33579 3.76 1263.48
24/04/17 11:40am Sell 10000 3.78 377.52
Log in to see more Northern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z