livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Petroleum Share trades

Latest Northern Petroleum share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:07pm Sell 5000 3.60 180.00
28/06/17 12:18pm Sell 21004 3.50 735.14
28/06/17 12:16pm Sell 595 3.70 22.02
28/06/17 10:18am Sell 2683 3.70 99.27
27/06/17 04:12pm Sell 1000 3.70 37.00
27/06/17 03:58pm Sell 4969 3.70 183.85
27/06/17 11:08am Sell 5792 3.55 205.62
27/06/17 08:16am Sell 7000 3.55 248.50
27/06/17 08:02am Sell 2520 3.70 93.24
26/06/17 01:53pm Buy 5000 3.82 190.99
26/06/17 10:46am Sell 430 3.70 15.91
23/06/17 03:46pm Sell 5535 3.50 193.74
23/06/17 10:51am Sell 5121 3.55 181.80
23/06/17 10:51am Sell 5121 3.55 181.80
23/06/17 08:12am Sell 817 3.70 30.23
Log in to see more Northern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices