livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northern Petroleum Share trades

Latest Northern Petroleum share trades
Date Time Buy/Sell Amount Price Value
26/06/17 01:53pm Buy 5000 3.82 190.99
26/06/17 10:46am Sell 430 3.70 15.91
23/06/17 03:46pm Sell 5535 3.50 193.74
23/06/17 10:51am Sell 5121 3.55 181.80
23/06/17 10:51am Sell 5121 3.55 181.80
23/06/17 08:12am Sell 817 3.70 30.23
16/06/17 02:16pm Buy 3483 3.88 134.97
16/06/17 12:00pm Buy 1797 3.88 69.64
16/06/17 09:18am Buy 525 4.00 21.00
16/06/17 09:06am Buy 32437 4.00 1297.48
15/06/17 12:33pm Sell 13750 3.85 529.38
15/06/17 12:33pm Sell 13750 3.85 529.38
14/06/17 01:00pm Buy 50000 4.00 2000.00
13/06/17 12:41pm Sell 14000 3.84 537.63
13/06/17 12:36pm Buy 1338 4.00 53.52
Log in to see more Northern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices