livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Noricum Gold Ltd (DI) Share trades

Latest Noricum Gold Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
10/10/16 03:56pm Sell 6100 9.50 579.50
10/10/16 03:38pm Sell 25000 9.00 2250.00
10/10/16 03:22pm Sell 18125 9.00 1631.29
10/10/16 02:48pm Sell 21 9.00 1.89
10/10/16 01:20pm Sell 15010 9.10 1365.91
10/10/16 01:06pm Sell 2 9.10 0.18
10/10/16 09:36am Sell 4000 9.50 380.00
10/10/16 08:02am Buy 4577 10.65 487.45
07/10/16 04:16pm Sell 29782 9.50 2829.29
07/10/16 04:16pm Buy 50000 10.70 5350.00
07/10/16 01:34pm Sell 25000 9.73 2431.30
07/10/16 01:24pm Sell 50000 9.55 4775.00
07/10/16 01:10pm Sell 50000 9.55 4775.00
07/10/16 12:11pm Buy 3217 10.80 347.44
07/10/16 11:57am Sell 29 9.73 2.82
Log in to see more Noricum Gold Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z