livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:29pm Sell 153 1,687.00 2581.11
22/09/17 04:29pm Sell 17 1,687.00 286.79
22/09/17 03:43pm Buy 875 1,719.76 15047.90
22/09/17 03:34pm Buy 200 1,719.76 3439.52
22/09/17 02:52pm Sell 30 1,685.04 505.51
22/09/17 02:51pm Sell 115 1,685.00 1937.75
22/09/17 02:51pm Sell 2790 1,685.00 47011.50
22/09/17 02:47pm Buy 85 1,742.00 1480.70
22/09/17 02:42pm Buy 133 1,721.26 2289.28
22/09/17 02:40pm Sell 1 1,682.00 16.82
22/09/17 02:06pm Buy 14 1,723.60 241.30
22/09/17 01:04pm Sell 102 1,682.00 1715.64
22/09/17 12:03pm Buy 150 1,724.16 2586.24
22/09/17 10:59am Buy 40 1,723.64 689.46
22/09/17 10:41am Buy 14 1,723.64 241.31
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices