livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:55pm Buy 348 1,579.49 5496.63
09/12/16 04:45pm Buy 172 1,581.00 2719.32
09/12/16 04:35pm Buy 19 1,576.00 299.44
09/12/16 04:24pm Sell 320 1,569.30 5021.76
09/12/16 04:10pm Sell 24 1,567.00 376.08
09/12/16 04:01pm Sell 320 1,570.42 5025.35
09/12/16 03:35pm Sell 30 1,570.00 471.00
09/12/16 02:58pm Buy 19 1,580.00 300.20
09/12/16 02:58pm Buy 19 1,580.00 300.20
09/12/16 02:56pm Sell 75 1,574.00 1180.50
09/12/16 02:50pm Buy 141 1,580.00 2227.80
09/12/16 02:50pm Buy 93 1,580.00 1469.40
09/12/16 02:50pm Buy 117 1,580.00 1848.60
09/12/16 02:20pm Buy 250 1,580.00 3950.00
09/12/16 01:48pm Sell 1304 1,568.38 20451.72
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z