livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:12pm Sell 1200 1,435.00 17220.00
16/01/18 03:55pm Sell 200 1,440.00 2880.00
16/01/18 03:54pm Buy 270 1,469.00 3966.30
16/01/18 03:53pm Buy 200 1,469.00 2938.00
16/01/18 03:52pm Sell 210 1,440.00 3024.00
16/01/18 03:23pm Buy 405 1,475.00 5973.75
16/01/18 03:00pm Buy 160 1,471.00 2353.60
16/01/18 02:39pm Buy 50 1,470.00 735.00
16/01/18 02:27pm Sell 765 1,440.00 11016.00
16/01/18 02:11pm Buy 90 1,466.50 1319.85
16/01/18 02:05pm Buy 40 1,466.50 586.60
16/01/18 01:54pm Buy 550 1,464.12 8052.66
16/01/18 01:42pm Buy 136 1,463.84 1990.82
16/01/18 12:30pm Buy 224 1,468.60 3289.66
16/01/18 12:14pm Sell 66 1,436.75 948.26
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices