livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:20pm Buy 272 1,833.35 4986.71
26/05/17 04:17pm Buy 65 1,834.50 1192.43
26/05/17 03:46pm Buy 380 1,829.44 6951.87
26/05/17 03:45pm Buy 546 1,828.94 9986.03
26/05/17 03:37pm Buy 334 1,846.00 6165.64
26/05/17 02:49pm Buy 130 1,836.76 2387.79
26/05/17 02:48pm Sell 1 1,820.10 18.20
26/05/17 02:28pm Buy 365 1,836.76 6704.17
26/05/17 01:58pm Buy 65 1,836.76 1193.89
26/05/17 01:18pm Buy 22 1,820.00 400.40
26/05/17 12:34pm Buy 275 1,813.31 4986.59
26/05/17 12:22pm Buy 275 1,814.72 4990.48
26/05/17 12:12pm Buy 1460 1,816.20 26516.52
26/05/17 12:05pm Sell 6879 1,800.00 123822.00
26/05/17 12:03pm Buy 50 1,824.52 912.26
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z