livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:20pm Buy 320 1,730.00 5536.00
17/11/17 03:54pm Buy 1100 1,720.00 18920.00
17/11/17 03:15pm Buy 3277 1,712.57 56120.92
17/11/17 03:14pm Buy 2090 1,728.05 36116.24
17/11/17 03:13pm Buy 2581 1,712.00 44186.72
17/11/17 02:41pm Sell 1 1,680.41 16.80
17/11/17 02:41pm Buy 164 1,720.00 2820.80
17/11/17 02:21pm Buy 550 1,715.00 9432.50
17/11/17 02:17pm Sell 170 1,676.00 2849.20
17/11/17 02:16pm Sell 16 1,680.41 268.87
17/11/17 02:13pm Buy 58 1,715.00 994.70
17/11/17 02:11pm Buy 901 1,715.00 15452.15
17/11/17 01:01pm Sell 879 1,703.72 14975.70
17/11/17 11:30am Sell 469 1,703.72 7990.45
17/11/17 11:30am Sell 469 1,703.72 7990.45
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices