livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:13pm Sell 150 1,829.70 2744.55
28/03/17 01:53pm Buy 53 1,844.75 977.72
28/03/17 01:53pm Buy 53 1,844.75 977.72
28/03/17 01:08pm Sell 6 1,810.00 108.60
28/03/17 01:05pm Buy 2000 1,840.00 36800.00
28/03/17 12:04pm Sell 447 1,819.00 8130.93
28/03/17 12:02pm Buy 3 1,859.00 55.77
28/03/17 11:58am Sell 440 1,837.75 8086.10
28/03/17 11:55am Buy 593 1,839.50 10908.24
28/03/17 11:55am Sell 593 1,831.00 10857.83
28/03/17 11:38am Buy 2320 1,852.00 42966.40
28/03/17 11:38am Buy 6 1,843.00 110.58
28/03/17 11:13am Sell 260 1,850.00 4810.00
28/03/17 11:12am Sell 60 1,850.00 1110.00
28/03/17 11:12am Sell 132 1,849.00 2440.68
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z