livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:55pm Buy 66 1,869.00 1233.54
26/04/17 04:55pm Sell 5 1,861.00 93.05
26/04/17 04:52pm Buy 23 1,893.00 435.39
26/04/17 04:52pm Buy 200 1,868.68 3737.35
26/04/17 04:35pm Buy 679 1,860.00 12629.40
26/04/17 04:29pm Buy 1 1,864.00 18.64
26/04/17 04:29pm Buy 15 1,864.00 279.60
26/04/17 04:22pm Buy 4 1,867.00 74.68
26/04/17 04:22pm Buy 28 1,867.00 522.76
26/04/17 04:18pm Buy 6 1,869.00 112.14
26/04/17 04:18pm Buy 66 1,869.00 1233.54
26/04/17 04:17pm Buy 70 1,858.00 1300.60
26/04/17 04:17pm Buy 120 1,859.00 2230.80
26/04/17 04:17pm Buy 871 1,857.00 16174.47
26/04/17 04:15pm Buy 5 1,861.00 93.05
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z