livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:24pm Sell 19 1,857.00 352.83
23/06/17 01:46pm Buy 445 1,880.00 8366.00
23/06/17 01:46pm Buy 34 1,877.00 638.18
23/06/17 01:46pm Sell 51 1,879.00 958.29
23/06/17 01:46pm Sell 9 1,879.00 169.11
23/06/17 01:46pm Sell 84 1,879.00 1578.36
23/06/17 01:44pm Buy 92 1,877.00 1726.84
23/06/17 01:43pm Buy 102 1,867.00 1904.34
23/06/17 01:43pm Buy 100 1,867.00 1867.00
23/06/17 01:43pm Sell 52 1,868.00 971.36
23/06/17 01:08pm Sell 65 1,851.00 1203.15
23/06/17 11:58am Buy 98 1,864.80 1827.50
23/06/17 11:49am Buy 70 1,869.00 1308.30
23/06/17 11:47am Buy 190 1,865.70 3544.83
23/06/17 11:14am Sell 130 1,845.00 2398.50
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices