livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
26/07/17 02:59pm Sell 19 1,820.00 345.80
26/07/17 02:15pm Sell 47 1,825.00 857.75
26/07/17 01:58pm Buy 95 1,840.00 1748.00
26/07/17 01:58pm Buy 300 1,840.00 5520.00
26/07/17 01:57pm Buy 212 1,839.30 3899.32
26/07/17 01:56pm Buy 300 1,840.00 5520.00
26/07/17 01:09pm Buy 300 1,840.00 5520.00
26/07/17 01:06pm Sell 70 1,820.00 1274.00
26/07/17 01:06pm Sell 1 1,820.00 18.20
26/07/17 11:59am Sell 2 1,820.00 36.40
26/07/17 11:54am Buy 19 1,840.00 349.60
26/07/17 11:54am Sell 64 1,826.00 1168.64
26/07/17 11:19am Buy 220 1,840.00 4048.00
26/07/17 10:50am Buy 200 1,839.80 3679.60
26/07/17 10:28am Sell 36 1,826.00 657.36
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices