livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:56pm Sell 555 1,572.00 8724.60
20/01/17 04:51pm Buy 140 1,589.10 2224.74
20/01/17 04:35pm Sell 2122 1,572.00 33357.84
20/01/17 04:29pm Buy 11 1,588.00 174.68
20/01/17 04:28pm Buy 20 1,588.00 317.60
20/01/17 04:27pm Buy 34 1,588.00 539.92
20/01/17 04:26pm Buy 20 1,588.00 317.60
20/01/17 04:24pm Buy 13 1,589.00 206.57
20/01/17 04:24pm Sell 433 1,572.00 6806.76
20/01/17 04:24pm Buy 201 1,588.00 3191.88
20/01/17 04:20pm Buy 38 1,589.00 603.82
20/01/17 04:19pm Buy 13 1,589.00 206.57
20/01/17 04:14pm Buy 13 1,589.00 206.57
20/01/17 04:08pm Buy 13 1,589.00 206.57
20/01/17 04:01pm Buy 42 1,588.00 666.96
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z