livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nichols Share trades

Latest Nichols share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:52pm Buy 200 1,665.88 3331.76
27/02/17 04:52pm Buy 96 1,676.67 1609.61
27/02/17 04:35pm Sell 578 1,651.00 9542.78
27/02/17 04:25pm Sell 500 1,651.00 8255.00
27/02/17 03:35pm Sell 51 1,654.00 843.54
27/02/17 03:26pm Sell 43 1,654.00 711.22
27/02/17 03:17pm Buy 360 1,665.90 5997.24
27/02/17 03:13pm Buy 170 1,665.90 2832.03
27/02/17 01:39pm Sell 1950 1,656.15 32294.94
27/02/17 01:26pm Buy 287 1,669.90 4792.61
27/02/17 12:27pm Sell 720 1,657.00 11930.40
27/02/17 11:37am Buy 1330 1,666.75 22167.78
27/02/17 11:34am Sell 500 1,660.00 8300.00
27/02/17 11:34am Sell 69 1,660.00 1145.40
27/02/17 11:33am Sell 175 1,661.80 2908.15
Log in to see more Nichols share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z