livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Netcall Share trades

Latest Netcall share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:46pm Buy 25000 70.00 17500.00
28/04/17 03:45pm Buy 16700 69.60 11623.20
28/04/17 01:59pm Buy 7079 70.50 4990.70
28/04/17 01:00pm Sell 1612 68.60 1105.83
28/04/17 11:52am Sell 25000 68.60 17150.00
28/04/17 11:30am Buy 38040 71.00 27008.40
28/04/17 11:30am Buy 38040 71.00 27008.40
28/04/17 09:37am Buy 5000 69.00 3450.00
28/04/17 09:34am Sell 15000 69.00 10350.00
27/04/17 02:27pm Sell 50000 68.00 34000.00
27/04/17 09:09am Buy 70 68.94 48.26
26/04/17 02:49pm Sell 1500 67.45 1011.75
26/04/17 02:14pm Sell 129 67.45 87.01
26/04/17 12:12pm Buy 8920 69.00 6154.80
26/04/17 11:22am Buy 2976 66.94 1992.13
Log in to see more Netcall share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z