livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Netcall Share trades

Latest Netcall share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:24am Sell 2500 63.18 1579.38
21/02/17 04:42pm Sell 25000 63.00 15750.00
21/02/17 04:32pm Buy 15000 64.00 9600.00
21/02/17 04:06pm Buy 7500 64.00 4800.00
21/02/17 04:05pm Buy 7500 64.00 4800.00
21/02/17 03:54pm Buy 3000 64.00 1920.00
21/02/17 03:53pm Sell 5128 63.15 3238.33
21/02/17 02:27pm Buy 20000 65.20 13039.00
21/02/17 01:26pm Buy 774 63.00 487.62
21/02/17 09:59am Buy 9894 62.63 6196.12
21/02/17 08:28am Sell 4730 60.80 2875.84
21/02/17 08:04am Sell 300 60.75 182.25
20/02/17 04:14pm Buy 5000 61.88 3094.00
20/02/17 03:41pm Sell 769 60.38 464.28
20/02/17 02:41pm Sell 11 60.38 6.64
Log in to see more Netcall share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z