livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Netcall Share trades

Latest Netcall share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:41pm Sell 12 58.25 6.99
20/01/17 01:53pm Sell 9896 58.00 5739.68
20/01/17 12:43pm Sell 5000 59.00 2950.00
20/01/17 12:38pm Sell 5000 60.11 3005.50
20/01/17 12:37pm Sell 5000 60.25 3012.50
20/01/17 11:42am Buy 7500 61.00 4575.00
20/01/17 11:41am Buy 10000 61.00 6100.00
20/01/17 11:41am Buy 10000 60.75 6075.00
19/01/17 01:00pm Buy 32500 61.00 19825.00
19/01/17 01:00pm Buy 30000 60.90 18270.00
19/01/17 10:02am Sell 4487 58.50 2624.90
18/01/17 02:03pm Sell 22880 59.55 13625.04
18/01/17 11:48am Sell 15000 58.25 8737.50
18/01/17 11:48am Sell 15000 58.25 8737.50
18/01/17 11:08am Buy 17000 60.97 10364.82
Log in to see more Netcall share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z