livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Netcall Share trades

Latest Netcall share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:26pm Buy 14400 68.25 9828.00
26/05/17 12:31pm Buy 38660 69.00 26675.40
26/05/17 12:30pm Buy 4000 68.50 2740.00
26/05/17 12:11pm Buy 28275 68.82 19459.08
26/05/17 11:47am Sell 4000 66.70 2668.00
26/05/17 09:11am Sell 10000 67.80 6780.02
26/05/17 09:07am Buy 254 68.80 174.75
25/05/17 02:09pm Buy 1000 68.80 688.00
25/05/17 09:09am Buy 7250 68.80 4988.00
24/05/17 11:50am Buy 5282 69.44 3667.82
23/05/17 04:20pm Buy 10000 69.00 6900.00
23/05/17 04:19pm Buy 7620 69.00 5257.80
23/05/17 04:19pm Buy 34580 69.00 23860.20
23/05/17 01:22pm Buy 67410 69.00 46512.90
23/05/17 01:22pm Buy 19529 69.00 13475.01
Log in to see more Netcall share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z