livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Netcall Share trades

Latest Netcall share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:47pm Buy 12000 61.63 7395.00
28/03/17 03:47pm Buy 12000 61.63 7395.00
28/03/17 02:54pm Buy 10000 61.44 6144.00
28/03/17 02:43pm Buy 805 61.44 494.59
28/03/17 02:26pm Buy 32377 61.88 20034.89
28/03/17 11:41am Buy 28800 62.00 17856.00
28/03/17 11:41am Buy 28800 62.00 17856.00
28/03/17 10:12am Sell 2500 61.15 1528.75
27/03/17 02:42pm Sell 6030 61.50 3708.45
27/03/17 02:42pm Sell 6030 61.00 3678.30
27/03/17 02:14pm Buy 5000 62.40 3120.00
27/03/17 02:14pm Sell 4900 61.15 2996.35
27/03/17 01:57pm Sell 23226 61.15 14202.70
27/03/17 01:30pm Buy 15676 62.40 9781.82
27/03/17 11:05am Buy 20000 61.85 12370.00
Log in to see more Netcall share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z