livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norcon Share trades

Latest Norcon share trades
Date Time Buy/Sell Amount Price Value
06/07/16 04:09pm Sell 215 19.00 40.85
06/07/16 02:38pm Sell 3000 19.00 570.00
06/07/16 09:29am Sell 3000 10.00 300.00
06/07/16 09:13am Sell 44785 19.00 8509.15
06/07/16 09:13am Sell 45000 19.00 8550.00
06/07/16 08:30am Sell 45000 18.89 8498.52
05/07/16 03:34pm Buy 5000 19.00 950.00
05/07/16 11:23am Sell 5000 18.50 925.00
05/07/16 11:15am Sell 13047 19.00 2478.93
05/07/16 11:14am Buy 47953 19.00 9111.07
05/07/16 11:14am Buy 47953 19.00 9111.07
05/07/16 10:12am Sell 3968 18.89 749.38
05/07/16 10:12am Sell 50000 18.50 9250.00
05/07/16 09:39am Sell 30000 18.89 5665.68
05/07/16 09:24am Sell 1335 18.89 252.12
Log in to see more Norcon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z