livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

New City Energy Ltd NPV Share trades

Latest New City Energy Ltd NPV share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:15pm Sell 11342 15.88 1801.11
24/02/17 02:08pm Sell 40000 15.88 6350.00
24/02/17 01:10pm Sell 5227 15.88 829.79
24/02/17 11:47am Sell 5000 15.88 793.75
24/02/17 09:51am Sell 15183 15.88 2410.30
24/02/17 09:43am Sell 10451 15.88 1659.10
24/02/17 09:14am Sell 1500 15.88 238.13
24/02/17 08:05am Sell 41861 15.76 6597.29
24/02/17 08:01am Sell 5374 15.98 858.77
24/02/17 08:01am Sell 226 15.98 36.11
23/02/17 04:08pm Sell 3682 15.98 588.38
23/02/17 03:47pm Sell 5565 15.98 889.29
23/02/17 03:45pm Sell 1901 15.98 303.78
23/02/17 03:37pm Sell 16622 16.00 2659.52
23/02/17 02:36pm Sell 12000 16.00 1920.00
Log in to see more New City Energy Ltd NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z