livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

New City Energy Ltd NPV Share trades

Latest New City Energy Ltd NPV share trades
Date Time Buy/Sell Amount Price Value
07/03/17 10:31am Sell 5000 16.40 820.00
07/03/17 10:31am Sell 5000 16.40 820.00
06/03/17 11:25am Sell 8000 16.00 1280.00
06/03/17 09:39am Sell 7400 16.00 1184.00
03/03/17 11:15am Sell 74000 15.50 11470.00
03/03/17 10:48am Sell 1843 16.01 295.06
03/03/17 10:48am Sell 1843 16.01 295.06
02/03/17 04:18pm Sell 27466 15.50 4257.23
02/03/17 01:38pm Sell 19480 16.00 3116.80
02/03/17 01:06pm Sell 12000 15.75 1890.00
02/03/17 08:39am Sell 10000 16.05 1605.00
02/03/17 08:14am Sell 10000 16.05 1605.00
01/03/17 01:21pm Sell 9891 15.89 1571.43
01/03/17 12:40pm Sell 13793 15.89 2191.36
01/03/17 11:24am Sell 14129 15.89 2244.74
Log in to see more New City Energy Ltd NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices