livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

New City Energy Ltd NPV Share trades

Latest New City Energy Ltd NPV share trades
Date Time Buy/Sell Amount Price Value
02/12/16 11:47am Sell 8000 12.34 987.20
02/12/16 08:59am Buy 4398 13.38 588.40
01/12/16 09:53am Buy 7125 13.38 953.33
01/12/16 09:01am Sell 220000 13.00 28600.00
01/12/16 09:01am Sell 220000 13.00 28600.00
01/12/16 09:00am Sell 100000 13.00 13000.00
30/11/16 04:28pm Buy 8000 13.39 1071.20
30/11/16 04:10pm Buy 30000 13.40 4018.88
30/11/16 03:27pm Buy 11109 13.39 1487.50
30/11/16 03:18pm Buy 18600 13.40 2491.70
30/11/16 03:10pm Buy 12765 13.40 1710.03
30/11/16 11:08am Buy 8500 13.40 1138.68
30/11/16 11:08am Buy 8500 13.40 1138.68
30/11/16 11:08am Buy 8500 13.40 1138.68
30/11/16 09:01am Sell 15892 12.34 1960.68
Log in to see more New City Energy Ltd NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z