livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

New City Energy Ltd NPV Share trades

Latest New City Energy Ltd NPV share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:23pm Sell 4938 14.58 719.96
20/01/17 03:22pm Sell 3286 14.58 479.10
19/01/17 10:46am Sell 42112 14.51 6111.50
18/01/17 03:13pm Sell 307 14.58 44.76
18/01/17 11:03am Buy 7449 15.44 1149.94
18/01/17 11:03am Buy 7449 15.44 1149.94
18/01/17 10:52am Sell 7100 14.58 1034.83
18/01/17 08:16am Sell 7150 14.58 1042.11
18/01/17 08:16am Sell 7150 14.58 1042.11
17/01/17 02:03pm Sell 20682 14.56 3011.82
17/01/17 02:03pm Sell 20682 14.56 3011.82
16/01/17 12:44pm Buy 6477 15.36 994.87
16/01/17 12:43pm Sell 4000 14.46 578.40
16/01/17 11:24am Buy 20000 15.36 3072.00
16/01/17 11:24am Buy 20000 15.36 3072.00
Log in to see more New City Energy Ltd NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z