livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:41pm Buy 250000 4.40 11000.00
16/01/18 03:13pm Buy 25000 4.45 1112.50
16/01/18 02:57pm Buy 44719 4.45 1990.00
16/01/18 12:35pm Buy 27923 4.46 1243.97
16/01/18 08:53am Buy 50000 4.47 2237.40
16/01/18 08:27am Buy 83866 4.50 3773.97
16/01/18 08:02am Buy 17724 4.48 794.04
16/01/18 08:02am Buy 17724 4.48 794.04
16/01/18 08:02am Buy 17724 4.48 794.04
16/01/18 08:02am Buy 4065 4.48 182.11
15/01/18 03:44pm Buy 5932 4.42 261.90
15/01/18 03:22pm Buy 2492 4.42 110.02
15/01/18 02:12pm Buy 8130 4.49 365.04
15/01/18 02:12pm Buy 8130 4.49 365.04
15/01/18 02:12pm Buy 8130 4.49 365.04
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices