livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Sell 100000 4.88 4875.00
22/09/17 04:30pm Buy 10000 5.00 499.98
22/09/17 03:15pm Buy 30000 5.00 1499.94
22/09/17 03:01pm Sell 34013 4.65 1581.67
22/09/17 02:35pm Buy 7911 5.10 403.46
22/09/17 01:56pm Buy 100383 4.98 4994.05
22/09/17 01:45pm Buy 6190 4.75 294.03
22/09/17 01:30pm Buy 41980 4.75 1994.05
22/09/17 01:26pm Sell 5000 4.62 231.10
22/09/17 01:25pm Sell 40914 4.62 1891.05
22/09/17 01:18pm Sell 28000 4.55 1274.00
22/09/17 10:22am Sell 47250 4.35 2055.38
22/09/17 10:00am Sell 100000 4.50 4500.00
21/09/17 04:24pm Sell 25000 4.32 1080.00
21/09/17 03:21pm Sell 22044 4.41 972.14
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices