livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:08pm Buy 21052 9.50 1999.94
22/02/17 04:07pm Buy 5000 9.25 462.50
22/02/17 04:06pm Buy 5000 9.25 462.50
22/02/17 03:42pm Buy 35352 9.19 3247.97
22/02/17 03:42pm Buy 14634 9.19 1344.50
22/02/17 02:25pm Buy 32517 9.19 2987.50
22/02/17 01:14pm Sell 7560 8.90 672.84
22/02/17 10:57am Buy 5400 9.00 486.00
22/02/17 10:56am Buy 25000 9.00 2250.00
22/02/17 10:52am Sell 7560 8.83 667.17
22/02/17 10:38am Buy 24271 8.84 2145.56
22/02/17 10:38am Buy 12443 8.84 1099.96
22/02/17 10:15am Sell 93110 8.83 8216.96
22/02/17 09:52am Sell 1135 8.61 97.73
22/02/17 09:44am Buy 41994 8.83 3705.97
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z