livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:32pm Buy 50000 5.00 2500.00
23/06/17 04:30pm Buy 15000 4.25 637.50
23/06/17 04:23pm Sell 41479 3.60 1493.24
23/06/17 04:20pm Sell 15000 3.62 543.00
23/06/17 04:18pm Buy 7792 3.85 299.99
23/06/17 04:17pm Buy 33766 3.85 1299.99
23/06/17 02:59pm Buy 100 3.85 3.85
23/06/17 02:59pm Buy 100 3.85 3.85
23/06/17 02:49pm Sell 100000 3.61 3610.20
23/06/17 02:35pm Sell 15000 3.75 562.50
23/06/17 02:28pm Sell 12884 3.80 489.85
23/06/17 02:25pm Buy 11000 3.90 429.00
23/06/17 02:22pm Sell 25000 3.78 945.33
23/06/17 02:10pm Buy 88650 3.93 3487.49
23/06/17 01:45pm Sell 50000 3.69 1842.50
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices