livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:48pm Sell 16462 3.25 535.02
18/08/17 03:19pm Buy 85544 3.50 2994.04
18/08/17 02:57pm Buy 25000 3.50 875.00
18/08/17 02:22pm Buy 25000 3.50 875.00
18/08/17 02:13pm Buy 9236 3.40 314.02
18/08/17 02:10pm Buy 50000 3.50 1750.00
18/08/17 02:10pm Buy 50000 3.47 1735.00
18/08/17 01:49pm Buy 3162 3.40 107.51
18/08/17 01:24pm Buy 380000 3.50 13300.00
18/08/17 01:23pm Buy 380000 3.47 13186.00
18/08/17 01:22pm Buy 1985 3.40 67.49
18/08/17 09:52am Sell 30000 3.10 930.06
18/08/17 09:41am Buy 100000 3.39 3390.00
18/08/17 08:07am Buy 29119 3.40 990.05
17/08/17 12:15pm Buy 2714 3.38 91.73
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices