livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:34pm Sell 50000 1.70 850.00
26/05/17 03:27pm Buy 80335 1.70 1365.70
26/05/17 03:10pm Sell 50000 1.50 750.00
26/05/17 10:32am Buy 51306 1.94 994.05
26/05/17 10:32am Buy 50000 1.75 875.00
26/05/17 10:29am Buy 200000 1.72 3440.00
26/05/17 09:33am Buy 14381 1.69 243.04
26/05/17 09:21am Buy 11385 1.66 188.99
26/05/17 09:17am Buy 59488 1.66 987.50
26/05/17 09:13am Buy 25000 1.50 375.00
26/05/17 09:07am Buy 153802 1.47 2259.04
26/05/17 08:56am Buy 100000 1.41 1410.00
26/05/17 08:50am Buy 150000 1.41 2118.90
26/05/17 08:45am Sell 53829 1.16 624.42
26/05/17 08:40am Sell 50000 1.25 625.00
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z