livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:29pm Sell 19900 5.35 1064.65
18/01/17 04:24pm Sell 30000 5.35 1605.99
18/01/17 03:23pm Buy 61620 5.50 3389.10
18/01/17 02:43pm Buy 32000 5.49 1756.80
18/01/17 02:41pm Buy 35000 5.37 1879.50
18/01/17 01:57pm Buy 20000 5.38 1075.00
18/01/17 01:55pm Buy 5209 5.38 279.98
18/01/17 01:40pm Sell 23066 5.30 1222.96
18/01/17 12:47pm Sell 70000 5.30 3710.01
18/01/17 12:47pm Sell 70000 5.30 3710.01
18/01/17 11:44am Buy 25000 5.51 1377.33
18/01/17 11:34am Buy 25000 5.25 1312.50
18/01/17 11:33am Buy 15000 5.25 787.50
18/01/17 11:33am Buy 25000 5.25 1312.50
18/01/17 11:33am Buy 15000 5.25 787.50
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z