livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:28pm Buy 19185 5.15 988.03
22/11/17 04:10pm Buy 1844 5.15 94.97
22/11/17 04:05pm Buy 20000 5.00 1000.00
22/11/17 03:53pm Buy 19880 5.00 994.00
22/11/17 03:49pm Buy 5888 5.00 294.40
22/11/17 03:37pm Buy 12080 5.00 604.00
22/11/17 03:00pm Buy 68517 5.15 3528.61
22/11/17 02:59pm Sell 50000 5.00 2500.10
22/11/17 02:39pm Buy 60000 5.15 3091.46
22/11/17 02:23pm Sell 151904 5.15 7823.06
22/11/17 08:14am Sell 25317 5.23 1322.81
22/11/17 08:14am Sell 25317 5.23 1322.81
21/11/17 04:29pm Buy 1000 5.50 55.00
21/11/17 04:22pm Sell 14562 5.31 773.39
21/11/17 03:32pm Buy 2500 5.50 137.50
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices