livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
25/07/17 02:05pm Sell 80545 2.30 1852.70
25/07/17 11:50am Sell 25000 2.59 648.50
25/07/17 10:31am Sell 25000 2.59 648.50
25/07/17 08:41am Sell 16443 2.50 411.08
24/07/17 04:08pm Sell 1 2.55 0.03
24/07/17 02:55pm Sell 12000 2.61 313.48
24/07/17 02:48pm Sell 37505 2.30 862.69
24/07/17 02:33pm Sell 31397 2.55 800.62
24/07/17 12:59pm Sell 28828 2.56 736.61
24/07/17 11:51am Sell 14429 2.60 375.18
24/07/17 10:43am Buy 50000 2.70 1349.90
21/07/17 04:00pm Buy 80545 2.75 2214.83
21/07/17 03:55pm Buy 72775 2.74 1994.04
21/07/17 03:47pm Buy 15000 2.60 390.00
21/07/17 03:41pm Buy 100000 2.60 2600.00
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices