livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:11pm Sell 25000 8.65 2162.50
23/03/17 04:00pm Buy 6500 8.95 581.75
23/03/17 03:57pm Buy 45000 8.77 3946.50
23/03/17 03:26pm Buy 10000 8.95 894.50
23/03/17 03:22pm Sell 15000 8.73 1308.75
23/03/17 02:45pm Buy 11151 8.95 998.01
23/03/17 02:25pm Sell 21000 9.00 1890.00
23/03/17 01:40pm Buy 171355 9.00 15421.95
23/03/17 01:03pm Buy 10798 9.15 988.02
23/03/17 12:45pm Buy 50484 9.10 4594.04
23/03/17 11:39am Buy 21051 8.94 1881.43
23/03/17 11:28am Sell 100000 8.76 8760.00
23/03/17 10:30am Buy 23277 8.97 2087.67
23/03/17 09:46am Buy 50000 9.25 4625.00
23/03/17 09:46am Sell 50000 9.00 4500.00
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z