livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:00pm Buy 47692 5.20 2479.98
08/12/16 04:00pm Sell 10000 5.00 500.00
08/12/16 02:23pm Sell 100000 5.09 5085.00
08/12/16 12:15pm Buy 19912 5.35 1065.29
08/12/16 12:15pm Buy 19912 5.35 1065.29
08/12/16 09:53am Buy 100000 5.19 5187.50
08/12/16 09:49am Sell 104156 4.81 5012.51
07/12/16 04:16pm Sell 530 4.82 25.56
07/12/16 03:01pm Sell 30873 5.00 1543.65
07/12/16 03:01pm Sell 30873 5.00 1543.65
07/12/16 02:55pm Sell 25000 5.12 1278.75
07/12/16 12:47pm Sell 50000 5.10 2551.25
07/12/16 11:45am Sell 125000 5.12 6400.00
07/12/16 11:42am Buy 50000 5.40 2700.00
07/12/16 09:39am Buy 50000 5.40 2700.00
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z