livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ncondezi Energy Limited (DI) Share trades

Latest Ncondezi Energy Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:57pm Sell 50000 3.24 1618.35
28/04/17 03:57pm Sell 50000 3.24 1618.35
28/04/17 03:39pm Sell 94141 3.20 3012.51
28/04/17 11:08am Buy 84799 3.41 2891.48
27/04/17 08:05am Sell 133200 3.24 4310.75
26/04/17 01:24pm Sell 20000 3.30 660.00
26/04/17 11:19am Sell 13964 3.30 460.81
26/04/17 11:18am Buy 12931 3.48 450.00
25/04/17 04:35pm Sell 15000 3.25 487.50
25/04/17 04:07pm Sell 95000 3.25 3087.69
24/04/17 03:41pm Sell 86072 3.50 3012.52
24/04/17 03:39pm Sell 57008 3.53 2012.50
24/04/17 03:13pm Sell 30000 3.63 1087.50
24/04/17 03:13pm Sell 30000 3.63 1087.50
24/04/17 02:13pm Buy 79880 3.74 2987.51
Log in to see more Ncondezi Energy Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z