livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NCC Group Share trades

Latest NCC Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Sell 9739 156.48 15239.78
26/05/17 04:49pm Sell 3878 156.83 6081.98
26/05/17 04:49pm Sell 1322 156.83 2073.33
26/05/17 04:35pm Buy 135664 158.75 215366.60
26/05/17 04:29pm Buy 494 158.25 781.76
26/05/17 04:29pm Buy 792 158.25 1253.34
26/05/17 04:29pm Buy 241 158.25 381.38
26/05/17 04:29pm Buy 120 158.25 189.90
26/05/17 04:29pm Sell 400 157.25 629.00
26/05/17 04:29pm Sell 97 157.25 152.53
26/05/17 04:29pm Buy 400 158.00 632.00
26/05/17 04:29pm Buy 326 158.00 515.08
26/05/17 04:29pm Buy 1229 158.00 1941.82
26/05/17 04:29pm Buy 74 158.00 116.92
26/05/17 04:29pm Buy 942 158.00 1488.36
Log in to see more NCC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z