livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NCC Group Share trades

Latest NCC Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:48pm Sell 363 197.48 716.85
16/01/17 04:42pm Sell 33851 196.69 66580.11
16/01/17 04:41pm Sell 58752 196.69 115556.84
16/01/17 04:40pm Sell 4974 196.69 9783.15
16/01/17 04:35pm Buy 20016 198.75 39781.80
16/01/17 04:29pm Buy 320 198.50 635.20
16/01/17 04:29pm Sell 236 198.25 467.87
16/01/17 04:29pm Sell 394 198.00 780.12
16/01/17 04:29pm Sell 2500 198.00 4950.00
16/01/17 04:29pm Sell 488 198.00 966.24
16/01/17 04:29pm Sell 696 198.00 1378.08
16/01/17 04:29pm Buy 400 198.25 793.00
16/01/17 04:29pm Sell 75 198.00 148.50
16/01/17 04:29pm Buy 28 198.50 55.58
16/01/17 04:29pm Sell 2390 198.25 4738.18
Log in to see more NCC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z