livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NCC Group Share trades

Latest NCC Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:35pm Buy 4793 126.00 6039.18
24/03/17 04:29pm Sell 99 125.75 124.49
24/03/17 04:29pm Buy 80 126.00 100.80
24/03/17 04:29pm Buy 741 126.00 933.66
24/03/17 04:29pm Sell 80 125.50 100.40
24/03/17 04:28pm Sell 1035 125.75 1301.51
24/03/17 04:28pm Sell 1324 125.50 1661.62
24/03/17 04:28pm Buy 942 125.75 1184.57
24/03/17 04:28pm Buy 95 125.75 119.46
24/03/17 04:27pm Buy 785 125.69 986.65
24/03/17 04:27pm Sell 203 125.50 254.77
24/03/17 04:27pm Sell 1945 125.50 2440.98
24/03/17 04:27pm Buy 400 125.75 503.00
24/03/17 04:27pm Sell 374 125.50 469.37
24/03/17 04:27pm Sell 3477 125.50 4363.64
Log in to see more NCC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z