livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NCC Group Share trades

Latest NCC Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Buy 16000 142.50 22800.00
28/04/17 04:51pm Sell 58 142.00 82.36
28/04/17 04:49pm Sell 6297 142.09 8947.14
28/04/17 04:35pm Buy 153495 142.50 218730.38
28/04/17 04:29pm Buy 65 143.00 92.95
28/04/17 04:29pm Sell 146 142.75 208.42
28/04/17 04:29pm Sell 30 142.75 42.83
28/04/17 04:29pm Sell 52 142.75 74.23
28/04/17 04:29pm Sell 7 142.75 9.99
28/04/17 04:29pm Sell 61 142.75 87.08
28/04/17 04:29pm Sell 238 142.75 339.75
28/04/17 04:29pm Buy 64 143.25 91.68
28/04/17 04:29pm Sell 254 142.75 362.59
28/04/17 04:29pm Sell 451 142.75 643.80
28/04/17 04:28pm Buy 19 143.00 27.17
Log in to see more NCC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z