livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NCC Group Share trades

Latest NCC Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Buy 23966 178.25 42719.40
17/02/17 04:29pm Sell 269 178.00 478.82
17/02/17 04:29pm Sell 2070 178.00 3684.60
17/02/17 04:29pm Sell 510 178.00 907.80
17/02/17 04:29pm Sell 218 178.00 388.04
17/02/17 04:29pm Buy 1082 178.50 1931.37
17/02/17 04:29pm Buy 180 178.50 321.30
17/02/17 04:28pm Buy 112 178.25 199.64
17/02/17 04:28pm Buy 2242 178.37 3999.06
17/02/17 04:28pm Buy 1681 178.37 2998.40
17/02/17 04:28pm Sell 102 178.00 181.56
17/02/17 04:26pm Sell 51 178.25 90.91
17/02/17 04:26pm Sell 662 178.25 1180.02
17/02/17 04:26pm Sell 238 178.25 424.24
17/02/17 04:26pm Sell 200 178.25 356.50
Log in to see more NCC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z