livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NCC Group Share trades

Latest NCC Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Sell 3593 190.50 6844.76
05/12/16 04:50pm Sell 341 191.10 651.65
05/12/16 04:37pm Buy 190 191.90 364.61
05/12/16 04:35pm Buy 89179 191.90 171134.50
05/12/16 04:35pm Buy 268 191.90 514.29
05/12/16 04:29pm Sell 482 191.00 920.62
05/12/16 04:29pm Buy 504 191.40 964.66
05/12/16 04:29pm Buy 105 191.40 200.97
05/12/16 04:29pm Buy 96 191.40 183.74
05/12/16 04:29pm Sell 400 191.10 764.40
05/12/16 04:29pm Sell 370 191.10 707.07
05/12/16 04:29pm Buy 240 191.40 459.36
05/12/16 04:29pm Sell 157 191.30 300.34
05/12/16 04:29pm Buy 44 191.40 84.22
05/12/16 04:28pm Buy 458 191.20 875.70
Log in to see more NCC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z