livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Namibian Resources Share trades

Latest Namibian Resources share trades
Date Time Buy/Sell Amount Price Value
04/12/15 10:49am Sell 505000 0.25 1262.50
30/11/15 04:00pm Sell 45000 0.30 135.00
30/11/15 04:00pm Sell 45000 0.30 135.00
30/11/15 02:49pm Sell 80000 0.30 240.00
30/11/15 12:45pm Sell 85000 0.33 278.38
30/11/15 09:06am Sell 8134 0.36 29.00
30/11/15 09:06am Sell 8134 0.36 29.00
27/11/15 04:05pm Sell 101000 0.32 319.26
27/11/15 09:15am Sell 23000 0.30 69.00
24/11/15 04:21pm Buy 1000 0.38 3.80
24/11/15 04:01pm Buy 100000 0.38 380.00
24/11/15 02:42pm Buy 8000 0.38 30.40
24/11/15 12:07pm Sell 50000 0.40 200.00
24/11/15 08:31am Sell 66246 0.38 250.28
23/11/15 01:54pm Sell 97989 0.40 391.96
Log in to see more Namibian Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z