livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NB Private Equity Partners Ltd. Share trades

Latest NB Private Equity Partners Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/06/17 01:55pm Sell 1 1,077.00 10.77
22/06/17 12:29pm Sell 31 1,081.00 335.11
22/06/17 11:58am Sell 32 1,081.00 345.92
22/06/17 11:52am Sell 26 1,081.00 281.06
22/06/17 11:23am Sell 28 1,080.00 302.40
22/06/17 10:58am Sell 630 1,075.00 6772.50
22/06/17 08:16am Buy 1 1,085.00 10.85
21/06/17 04:35pm Buy 1844 1,080.00 19915.20
21/06/17 04:29pm Buy 205 1,082.00 2218.10
21/06/17 04:26pm Buy 853 1,082.00 9229.46
21/06/17 04:17pm Sell 339 1,078.00 3654.42
21/06/17 04:16pm Sell 10000 1,078.00 107800.00
21/06/17 04:09pm Sell 155 1,078.00 1670.90
21/06/17 04:09pm Buy 868 1,082.00 9391.76
21/06/17 04:09pm Buy 258 1,082.00 2791.56
Log in to see more NB Private Equity Partners Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices