livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:29pm Buy 105 90.00 94.50
28/03/17 02:29pm Buy 105 90.00 94.50
28/03/17 08:03am Buy 661 91.40 604.15
28/03/17 08:03am Buy 661 91.40 604.15
28/03/17 08:03am Buy 661 91.40 604.15
27/03/17 03:56pm Sell 1521 85.70 1303.50
27/03/17 12:14pm Sell 2500 85.00 2125.00
24/03/17 04:02pm Sell 1886 86.00 1621.96
24/03/17 08:05am Buy 1357 91.45 1240.98
23/03/17 03:46pm Buy 1690 88.00 1487.20
23/03/17 03:44pm Buy 2261 88.00 1989.68
23/03/17 10:45am Buy 568 88.00 499.84
23/03/17 10:45am Buy 568 88.00 499.84
23/03/17 09:29am Sell 1280 85.00 1088.00
23/03/17 08:06am Buy 1153 88.00 1014.64
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z