livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
22/11/17 12:44pm Sell 700 106.80 747.60
22/11/17 08:06am Buy 504 109.38 551.28
22/11/17 08:06am Buy 504 109.38 551.28
21/11/17 03:23pm Sell 1045 106.80 1116.06
21/11/17 08:04am Buy 687 109.38 751.44
21/11/17 08:04am Sell 1348 106.80 1439.66
20/11/17 02:32pm Buy 1000 110.00 1100.00
20/11/17 01:47pm Sell 2160 106.75 2305.80
20/11/17 10:50am Sell 721 106.75 769.67
20/11/17 09:14am Buy 448 109.38 490.02
17/11/17 08:05am Buy 1862 109.90 2046.34
17/11/17 08:05am Buy 1862 109.90 2046.34
17/11/17 08:05am Buy 1862 109.90 2046.34
17/11/17 08:05am Buy 1862 109.90 2046.34
16/11/17 01:12pm Sell 972 106.50 1035.18
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices