livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:20am Sell 2500 116.15 2903.75
23/05/17 08:20am Sell 2500 116.15 2903.75
19/05/17 05:09pm Sell 2500 117.50 2937.50
19/05/17 04:21pm Sell 10000 115.00 11500.00
19/05/17 04:04pm Sell 3000 116.00 3480.00
19/05/17 02:32pm Sell 545 115.52 629.60
19/05/17 01:06pm Buy 2000 115.00 2300.00
19/05/17 01:06pm Buy 2000 115.00 2300.00
19/05/17 11:51am Sell 2700 112.81 3045.87
19/05/17 11:35am Sell 3550 112.90 4007.95
19/05/17 11:15am Sell 896 108.70 973.95
19/05/17 09:45am Buy 10000 113.00 11300.00
19/05/17 09:29am Buy 2500 109.13 2728.25
19/05/17 09:28am Buy 81 109.13 88.40
18/05/17 02:16pm Sell 1 104.00 1.04
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z