livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:01pm Sell 1148 98.75 1133.65
26/04/17 02:12pm Sell 1480 100.00 1480.00
26/04/17 01:49pm Buy 2930 102.10 2991.53
26/04/17 12:35pm Buy 19218 104.00 19986.72
26/04/17 10:52am Buy 1460 101.84 1486.82
26/04/17 10:33am Buy 668 98.65 658.98
26/04/17 10:10am Sell 6000 97.38 5842.50
26/04/17 08:03am Buy 40 99.63 39.85
25/04/17 03:33pm Buy 2491 99.85 2487.14
25/04/17 02:22pm Sell 3378 97.38 3289.33
25/04/17 12:27pm Buy 8058 99.85 8045.91
25/04/17 09:35am Sell 687 96.60 663.64
25/04/17 08:58am Buy 5339 100.00 5339.00
25/04/17 08:54am Buy 2000 100.00 2000.00
25/04/17 08:51am Sell 5000 100.00 5000.00
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z