livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:26pm Buy 10000 102.00 10200.00
26/07/17 04:25pm Buy 500 103.00 515.00
26/07/17 01:31pm Buy 4000 102.00 4080.00
26/07/17 11:04am Buy 10000 102.00 10200.00
26/07/17 08:18am Buy 1949 102.00 1987.98
25/07/17 09:12am Buy 3120 103.00 3213.59
24/07/17 03:23pm Sell 10 96.65 9.67
24/07/17 08:35am Buy 508 101.20 514.09
21/07/17 02:42pm Buy 558 101.13 564.28
21/07/17 01:59pm Buy 1352 101.00 1365.52
20/07/17 04:19pm Sell 5100 93.50 4768.50
20/07/17 09:38am Buy 86 101.40 87.20
20/07/17 09:09am Sell 553 96.60 534.20
19/07/17 03:30pm Buy 246 101.45 249.57
19/07/17 03:29pm Buy 246 101.45 249.57
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices