livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:25pm Buy 5000 102.00 5100.00
15/01/18 03:44pm Sell 7554 98.10 7410.47
15/01/18 11:55am Sell 1532 99.11 1518.37
15/01/18 11:35am Sell 11000 98.00 10780.00
15/01/18 10:59am Sell 540 99.11 535.19
15/01/18 08:14am Buy 1835 102.00 1871.70
15/01/18 08:14am Buy 1835 102.00 1871.70
12/01/18 10:13am Buy 2000 102.40 2048.00
12/01/18 08:36am Sell 636 99.10 630.28
12/01/18 08:09am Sell 3512 99.55 3496.20
11/01/18 02:31pm Sell 250 99.54 248.85
10/01/18 12:19pm Buy 2000 105.00 2100.00
10/01/18 12:19pm Sell 2150 100.00 2150.00
10/01/18 12:13pm Buy 636 103.00 655.08
10/01/18 09:56am Buy 2475 101.00 2499.75
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices