livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
24/02/17 08:45am Sell 5000 120.50 6025.00
23/02/17 01:11pm Sell 8163 120.25 9816.01
21/02/17 09:47am Sell 8989 120.00 10786.80
20/02/17 12:02pm Sell 1000 120.25 1202.50
17/02/17 04:17pm Buy 2000 122.88 2457.50
17/02/17 02:03pm Sell 1500 120.63 1809.45
17/02/17 01:08pm Buy 10000 123.00 12300.00
17/02/17 11:23am Sell 3000 120.63 3618.90
16/02/17 02:10pm Buy 8137 122.74 9987.35
16/02/17 02:10pm Buy 8137 122.74 9987.35
16/02/17 08:26am Sell 2000 117.00 2340.00
15/02/17 04:11pm Sell 1000 117.88 1178.80
15/02/17 03:41pm Sell 1000 117.88 1178.80
15/02/17 02:23pm Buy 4104 121.50 4986.36
15/02/17 10:10am Sell 2000 120.00 2400.00
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z