livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
23/06/17 10:02am Sell 6312 105.00 6627.60
23/06/17 10:02am Sell 6312 105.00 6627.60
23/06/17 08:03am Sell 1718 109.91 1888.27
16/06/17 10:31am Sell 19010 111.00 21101.10
13/06/17 02:15pm Sell 1000 111.26 1112.60
12/06/17 11:33am Sell 581 111.26 646.42
12/06/17 10:31am Sell 19010 111.00 21101.10
09/06/17 12:40pm Sell 1080 111.26 1201.61
09/06/17 08:03am Buy 1685 116.13 1956.79
07/06/17 04:19pm Sell 3372 114.22 3851.50
07/06/17 10:39am Buy 3338 116.13 3876.42
07/06/17 09:47am Buy 292 118.75 346.75
07/06/17 08:00am Buy 5000 116.13 5806.50
06/06/17 12:13pm Sell 12120 114.00 13816.80
06/06/17 09:27am Sell 970 115.00 1115.50
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices