livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:04am Sell 1756 132.00 2317.92
18/01/17 03:15pm Sell 1850 132.00 2442.00
18/01/17 02:25pm Buy 500 138.00 690.00
18/01/17 02:24pm Buy 1000 138.00 1380.00
18/01/17 02:04pm Buy 724 136.30 986.81
18/01/17 01:50pm Buy 729 136.30 993.63
18/01/17 01:49pm Buy 2500 137.00 3425.00
18/01/17 01:48pm Buy 500 134.20 671.00
18/01/17 01:47pm Buy 866 133.95 1160.01
18/01/17 01:46pm Buy 3000 132.88 3986.40
18/01/17 01:40pm Buy 3033 131.66 3993.25
18/01/17 12:37pm Buy 1000 130.00 1300.00
18/01/17 12:37pm Buy 1000 130.00 1300.00
18/01/17 12:20pm Buy 7643 130.66 9986.34
18/01/17 11:48am Buy 1000 130.00 1300.00
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z