livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:52am Sell 2000 118.95 2379.00
07/12/16 08:33am Sell 5000 118.95 5947.50
07/12/16 08:24am Sell 5000 120.26 6013.00
07/12/16 08:19am Sell 2000 121.05 2421.00
06/12/16 03:28pm Buy 200 124.00 248.00
06/12/16 02:45pm Buy 800 124.00 992.00
06/12/16 02:29pm Sell 873 120.00 1047.60
06/12/16 01:10pm Sell 1074 120.95 1299.00
06/12/16 12:28pm Buy 1400 124.00 1736.00
06/12/16 10:57am Buy 1593 124.00 1975.32
06/12/16 10:17am Sell 2500 120.63 3015.75
06/12/16 10:04am Buy 2500 124.29 3107.14
06/12/16 10:04am Buy 5000 124.29 6214.29
06/12/16 10:03am Buy 5000 124.00 6200.00
06/12/16 10:00am Buy 22500 124.50 28012.50
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z