livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northbridge Industrial Services Share trades

Latest Northbridge Industrial Services share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:09pm Sell 500 114.00 570.00
25/09/17 03:09pm Sell 2500 114.07 2851.75
25/09/17 03:09pm Sell 5000 114.70 5735.01
25/09/17 03:04pm Sell 5000 116.22 5811.00
25/09/17 09:17am Buy 2495 119.75 2987.76
25/09/17 08:04am Buy 848 120.25 1019.72
22/09/17 01:45pm Sell 431 115.75 498.88
22/09/17 10:45am Sell 2000 116.00 2320.00
22/09/17 08:06am Buy 2738 120.00 3285.60
21/09/17 02:43pm Sell 1600 115.55 1848.80
21/09/17 02:43pm Sell 1600 115.55 1848.80
21/09/17 12:38pm Sell 3125 115.75 3617.19
21/09/17 11:26am Sell 4000 116.00 4640.00
20/09/17 08:21am Sell 1100 116.20 1278.20
19/09/17 08:02am Sell 671 117.40 787.75
Log in to see more Northbridge Industrial Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices