livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:52pm Buy 50000 9.00 4500.00
16/06/17 09:18am Buy 20000 9.00 1800.00
15/06/17 03:06pm Buy 980 8.95 87.71
15/06/17 10:39am Sell 46668 8.83 4118.45
15/06/17 10:39am Sell 46668 8.83 4118.45
14/06/17 02:04pm Sell 15399 8.83 1358.96
13/06/17 11:23am Sell 10000 8.75 875.00
12/06/17 04:30pm Sell 50000 8.75 4375.00
12/06/17 03:18pm Sell 10101 8.75 883.84
12/06/17 02:18pm Sell 30872 8.75 2701.30
12/06/17 02:16pm Sell 100000 8.50 8500.00
12/06/17 01:57pm Sell 60000 8.75 5250.00
12/06/17 12:31pm Sell 50000 8.83 4412.50
09/06/17 02:06pm Sell 6152 8.83 542.91
09/06/17 11:09am Sell 1009 8.83 89.04
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices