livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:03pm Sell 80000 10.50 8400.00
20/11/17 02:44pm Sell 23579 10.64 2507.63
20/11/17 11:57am Sell 47220 10.50 4958.10
17/11/17 10:43am Buy 150000 11.00 16500.00
16/11/17 02:12pm Sell 15040 10.50 1579.20
16/11/17 02:12pm Sell 15040 10.50 1579.20
14/11/17 01:23pm Sell 9440 10.64 1003.94
14/11/17 12:42pm Sell 10000 10.65 1064.99
14/11/17 10:40am Sell 2000 10.73 214.50
13/11/17 03:00pm Sell 70000 10.50 7350.00
13/11/17 12:59pm Sell 18779 10.65 1999.96
13/11/17 12:07pm Sell 10000 10.65 1065.00
10/11/17 12:43pm Sell 250000 10.13 25312.50
10/11/17 08:28am Sell 861 10.80 92.94
09/11/17 09:13am Sell 16751 10.50 1758.86
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices