livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:07pm Sell 23676 8.50 2012.46
16/01/17 01:28pm Sell 70735 8.50 6012.48
16/01/17 01:27pm Sell 70735 8.50 6012.48
16/01/17 12:41pm Sell 185000 8.52 15762.00
16/01/17 12:40pm Sell 180000 8.50 15300.00
13/01/17 08:02am Sell 5006 8.50 425.51
12/01/17 12:50pm Buy 9978 9.00 898.01
12/01/17 12:50pm Buy 9978 9.00 898.01
11/01/17 10:59am Buy 277677 9.00 24988.15
11/01/17 09:39am Sell 150000 8.50 12750.00
11/01/17 09:34am Sell 115168 8.50 9789.28
10/01/17 03:34pm Sell 29861 8.25 2463.53
10/01/17 03:07pm Sell 27000 8.50 2295.00
10/01/17 03:05pm Sell 18000 8.50 1530.00
10/01/17 02:41pm Sell 11000 8.50 935.00
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z