livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:03pm Sell 11688 9.30 1086.98
27/07/17 11:20am Sell 10491 9.48 994.02
27/07/17 09:55am Sell 216 9.30 20.09
27/07/17 09:51am Sell 245000 9.00 22050.00
26/07/17 05:06pm Buy 100000 9.50 9500.00
26/07/17 03:49pm Sell 130000 9.30 12090.00
26/07/17 03:49pm Sell 100000 9.30 9300.00
26/07/17 12:06pm Sell 15000 9.25 1387.50
26/07/17 12:03pm Sell 8250 9.25 763.13
25/07/17 02:41pm Sell 50000 9.25 4625.00
25/07/17 08:05am Sell 50000 9.25 4625.00
24/07/17 04:40pm Sell 35129 9.33 3277.54
24/07/17 03:36pm Sell 32000 9.25 2960.00
24/07/17 03:03pm Sell 32000 9.25 2960.00
24/07/17 08:55am Sell 48000 9.49 4555.20
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices