livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
22/05/17 02:29pm Sell 2085 8.51 177.43
22/05/17 02:17pm Sell 58823 8.51 5005.84
18/05/17 02:54pm Sell 53148 8.50 4517.58
18/05/17 02:54pm Sell 53148 8.50 4517.58
18/05/17 08:47am Sell 20000 8.50 1700.00
17/05/17 10:38am Sell 133333 8.50 11333.31
17/05/17 08:36am Sell 4545 8.69 394.96
16/05/17 02:48pm Sell 1300 8.61 111.98
16/05/17 12:07pm Sell 3870 8.52 329.72
15/05/17 10:49am Sell 225000 8.50 19125.00
15/05/17 10:17am Sell 25000 8.70 2175.00
12/05/17 02:27pm Sell 3943 8.70 343.04
12/05/17 02:25pm Sell 250000 8.50 21250.00
12/05/17 11:21am Sell 25450 8.57 2181.07
11/05/17 10:22am Sell 75000 8.50 6375.00
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z