livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:20pm Sell 29761 8.50 2529.69
09/12/16 10:31am Sell 3597 8.50 305.75
09/12/16 10:31am Sell 3597 8.50 305.75
09/12/16 10:31am Sell 3597 8.50 305.75
09/12/16 10:31am Sell 3597 8.50 305.75
08/12/16 01:38pm Sell 100000 8.55 8550.00
08/12/16 11:27am Buy 159416 8.90 14188.02
06/12/16 08:11am Sell 50000 8.50 4250.00
06/12/16 08:11am Sell 50000 8.50 4250.00
06/12/16 08:11am Sell 50000 8.50 4250.00
06/12/16 08:10am Sell 20000 8.50 1700.00
05/12/16 03:22pm Sell 200000 8.53 17050.00
05/12/16 03:21pm Sell 200000 8.50 17000.00
05/12/16 11:19am Sell 10000 8.65 865.00
05/12/16 11:19am Sell 10000 8.65 865.00
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z