livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:41pm Sell 4050 8.55 346.28
28/03/17 02:41pm Sell 4050 8.55 346.28
28/03/17 11:58am Sell 50000 8.50 4250.00
28/03/17 11:58am Sell 50000 8.50 4250.00
28/03/17 11:58am Sell 50000 8.50 4250.00
28/03/17 09:55am Sell 100000 8.50 8500.00
28/03/17 09:55am Sell 100000 8.30 8300.00
28/03/17 08:13am Sell 130000 8.50 11050.00
28/03/17 08:13am Sell 117782 8.50 10011.47
28/03/17 08:04am Sell 100000 8.50 8500.00
28/03/17 08:04am Sell 100000 8.50 8500.00
27/03/17 04:24pm Sell 15770 8.50 1340.45
27/03/17 03:06pm Sell 50000 8.50 4250.00
27/03/17 03:06pm Sell 50000 8.50 4250.00
27/03/17 10:45am Sell 100000 8.50 8500.00
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z