livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:36pm Sell 2591 10.50 272.06
16/01/18 02:51pm Buy 20000 10.80 2160.00
11/01/18 12:31pm Buy 20833 10.80 2249.96
09/01/18 03:11pm Buy 6821 10.80 736.67
09/01/18 03:03pm Buy 4629 10.80 499.93
09/01/18 12:13pm Sell 3500 10.50 367.50
08/01/18 03:28pm Buy 4500 10.89 490.05
05/01/18 09:43am Buy 74 10.89 8.06
03/01/18 02:54pm Buy 1744 10.90 190.01
02/01/18 11:52am Buy 184 10.90 20.05
28/12/17 01:51pm Sell 81606 10.50 8568.63
27/12/17 10:25am Sell 8977 10.50 942.59
27/12/17 10:25am Sell 8977 10.50 942.59
27/12/17 09:39am Buy 5376 10.80 580.61
22/12/17 08:10am Sell 58000 10.25 5945.00
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices