livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
14/09/17 09:42am Sell 100000 9.40 9400.00
14/09/17 09:36am Sell 100000 9.40 9400.00
14/09/17 09:29am Buy 10382 9.65 1001.86
14/09/17 08:49am Sell 42000 9.42 3954.53
13/09/17 12:24pm Sell 1009 9.42 95.00
13/09/17 11:45am Buy 15218 9.70 1476.15
11/09/17 01:03pm Buy 11441 9.70 1109.78
08/09/17 12:17pm Sell 21622 9.36 2022.74
08/09/17 08:51am Buy 20000 9.60 1920.00
07/09/17 10:10am Sell 2005 9.33 187.07
06/09/17 03:00pm Sell 50000 9.25 4625.00
04/09/17 01:59pm Sell 43900 9.25 4060.75
04/09/17 12:37pm Sell 19270 9.25 1782.48
01/09/17 04:07pm Sell 25000 9.32 2328.75
31/08/17 02:09pm Buy 4352 9.65 419.96
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices