livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:47am Sell 100000 8.55 8550.00
20/02/17 11:03am Sell 10000 8.61 860.50
17/02/17 03:54pm Sell 4825000 8.50 410125.00
17/02/17 03:25pm Sell 4820159 8.50 409713.52
17/02/17 09:33am Sell 10000 8.61 860.50
17/02/17 09:22am Sell 50000 8.60 4300.00
15/02/17 11:01am Sell 50000 8.58 4288.50
15/02/17 09:09am Sell 50000 8.56 4280.00
14/02/17 12:05pm Sell 50000 8.56 4280.00
14/02/17 10:06am Sell 128700 8.55 11003.85
14/02/17 09:55am Buy 75000 8.90 6674.93
14/02/17 08:47am Sell 50000 8.50 4250.00
13/02/17 08:22am Sell 100000 8.68 8675.00
09/02/17 02:46pm Sell 455000 8.50 38675.00
09/02/17 02:46pm Sell 455000 8.50 38675.00
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z