livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nasstar Share trades

Latest Nasstar share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:59pm Sell 10000 8.50 850.00
28/04/17 03:59pm Sell 10000 8.50 850.00
28/04/17 03:59pm Sell 10000 8.50 850.00
28/04/17 03:57pm Sell 60000 8.50 5100.00
27/04/17 10:14am Sell 18332 8.50 1558.22
27/04/17 09:16am Sell 236 8.50 20.06
26/04/17 02:08pm Sell 100000 8.50 8500.00
26/04/17 10:09am Sell 14084 8.50 1197.14
25/04/17 02:49pm Sell 30000 8.50 2550.00
25/04/17 02:12pm Sell 470000 8.51 39973.50
25/04/17 02:12pm Sell 470000 8.50 39950.00
25/04/17 10:42am Sell 5788 8.50 491.98
24/04/17 02:03pm Sell 184312 8.25 15205.74
24/04/17 12:11pm Sell 12500 8.50 1062.50
24/04/17 10:57am Sell 125000 8.50 10625.00
Log in to see more Nasstar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z