livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nationwide Accident Repair Services Share trades

Latest Nationwide Accident Repair Services share trades
Date Time Buy/Sell Amount Price Value
01/06/15 03:09pm Buy 5182 99.01 5130.70
01/06/15 12:27pm Buy 4020 99.01 3980.21
01/06/15 10:17am Buy 5300 99.01 5247.54
29/05/15 03:26pm Buy 10000 99.01 9901.01
29/05/15 12:32pm Buy 20390 99.01 20188.16
29/05/15 08:42am Buy 2992 99.85 2987.51
27/05/15 01:35pm Buy 9933 99.00 9833.67
27/05/15 08:35am Buy 90 99.83 89.85
26/05/15 11:17am Buy 10400 99.00 10296.00
26/05/15 11:12am Sell 5883 98.00 5765.34
22/05/15 02:12pm Sell 9129 98.00 8946.42
22/05/15 11:55am Buy 3310 99.00 3276.90
21/05/15 10:53am Buy 4037 99.00 3996.63
21/05/15 10:16am Buy 5500 100.00 5500.00
21/05/15 09:57am Buy 19 99.85 18.97
Log in to see more Nationwide Accident Repair Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z