livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northamber Share trades

Latest Northamber share trades
Date Time Buy/Sell Amount Price Value
01/12/16 11:00am Sell 2285 30.00 685.50
01/12/16 10:29am Buy 7941 31.48 2499.83
30/11/16 02:47pm Buy 9670 30.96 2993.83
29/11/16 03:59pm Sell 3000 28.04 841.20
23/11/16 10:16am Sell 10000 29.88 2988.00
09/11/16 02:29pm Sell 3100 28.00 868.00
01/11/16 08:48am Sell 350 28.00 98.00
01/11/16 08:48am Sell 350 28.00 98.00
31/10/16 08:01am Sell 333 30.00 99.90
26/10/16 10:41am Sell 750 30.04 225.30
20/10/16 02:19pm Sell 14379 30.00 4313.70
20/10/16 02:06pm Sell 1000 31.11 311.10
20/10/16 01:36pm Sell 100000 30.10 30100.00
20/10/16 01:36pm Sell 100000 30.00 30000.00
17/10/16 03:03pm Sell 1296 31.04 402.28
Log in to see more Northamber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z