livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northamber Share trades

Latest Northamber share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:46am Sell 2000 31.03 620.60
23/05/17 09:24am Buy 90 33.50 30.15
22/05/17 01:57pm Sell 2500 31.03 775.75
22/05/17 01:41pm Sell 400 31.03 124.12
22/05/17 11:21am Buy 2992 33.25 994.84
18/05/17 03:55pm Buy 6045 33.00 1994.85
17/05/17 04:19pm Sell 12552 31.03 3894.89
16/05/17 08:03am Buy 33 33.00 10.89
15/05/17 08:55am Buy 17 33.00 5.61
15/05/17 08:30am Buy 30 33.00 9.90
12/05/17 03:55pm Buy 6 33.00 1.98
12/05/17 11:10am Sell 950 31.03 294.79
05/05/17 11:14am Sell 2550 31.03 791.27
04/05/17 12:14pm Sell 5000 31.03 1551.50
04/05/17 11:23am Sell 2000 31.03 620.60
Log in to see more Northamber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z