livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northamber Share trades

Latest Northamber share trades
Date Time Buy/Sell Amount Price Value
25/09/17 11:26am Buy 1000 30.00 300.00
25/09/17 11:03am Sell 10000 28.00 2800.01
25/09/17 11:03am Sell 10000 28.75 2875.00
22/09/17 12:26pm Sell 2700 29.03 783.81
14/09/17 03:14pm Sell 3675 29.18 1072.37
14/09/17 02:09pm Sell 3249 29.18 948.06
06/09/17 12:27pm Buy 3123 31.82 993.74
31/08/17 10:01am Sell 4566 30.18 1378.02
31/08/17 10:01am Sell 4566 30.18 1378.02
30/08/17 12:58pm Sell 6 30.18 1.81
24/08/17 08:04am Sell 2000 31.06 621.20
23/08/17 12:52pm Buy 3118 31.88 994.02
22/08/17 02:56pm Buy 6258 31.88 1995.05
22/08/17 11:44am Buy 3347 31.70 1061.00
22/08/17 11:38am Buy 3155 31.50 993.83
Log in to see more Northamber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices