livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northamber Share trades

Latest Northamber share trades
Date Time Buy/Sell Amount Price Value
27/02/17 10:43am Sell 5000 30.64 1532.00
23/02/17 09:02am Buy 91 32.94 29.98
16/02/17 11:23am Sell 1349 30.48 411.18
16/02/17 11:23am Sell 1349 30.48 411.18
13/02/17 11:13am Sell 1944 30.48 592.53
06/02/17 02:00pm Sell 5000 30.48 1524.00
06/02/17 08:00am Sell 674 30.48 205.44
02/02/17 03:20pm Sell 4000 30.48 1219.20
26/01/17 01:05pm Sell 513 30.48 156.36
24/01/17 11:51am Sell 6030 30.48 1837.94
20/01/17 12:17pm Buy 5842 33.00 1927.86
19/01/17 12:01pm Sell 1400 30.48 426.72
19/01/17 10:35am Sell 1400 30.48 426.72
19/01/17 08:37am Buy 128 33.00 42.24
18/01/17 11:20am Buy 6 33.00 1.98
Log in to see more Northamber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z