livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northamber Share trades

Latest Northamber share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:17pm Buy 5842 33.00 1927.86
19/01/17 12:01pm Sell 1400 30.48 426.72
19/01/17 10:35am Sell 1400 30.48 426.72
19/01/17 08:37am Buy 128 33.00 42.24
18/01/17 11:20am Buy 6 33.00 1.98
18/01/17 11:20am Buy 6 33.00 1.98
13/01/17 01:02pm Sell 1500 30.48 457.20
13/01/17 10:28am Sell 72 30.48 21.95
22/12/16 08:53am Buy 2570 32.82 843.47
22/12/16 08:53am Buy 2570 32.82 843.47
22/12/16 08:53am Buy 2570 32.82 843.47
22/12/16 08:34am Sell 10000 31.32 3132.00
22/12/16 08:34am Sell 10000 31.32 3132.00
20/12/16 03:47pm Buy 5000 32.82 1641.00
15/12/16 11:00am Sell 12473 31.00 3866.63
Log in to see more Northamber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z