livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northamber Share trades

Latest Northamber share trades
Date Time Buy/Sell Amount Price Value
23/06/17 01:57pm Buy 14907 33.50 4993.85
23/06/17 09:31am Buy 119 33.50 39.87
08/06/17 04:01pm Sell 990 31.03 307.20
07/06/17 03:28pm Sell 334 31.03 103.64
05/06/17 02:00pm Sell 35000 32.00 11200.00
05/06/17 11:01am Sell 20000 30.50 6100.00
01/06/17 03:14pm Sell 5000 31.03 1551.50
23/05/17 09:46am Sell 2000 31.03 620.60
23/05/17 09:24am Buy 90 33.50 30.15
22/05/17 01:57pm Sell 2500 31.03 775.75
22/05/17 01:41pm Sell 400 31.03 124.12
22/05/17 11:21am Buy 2992 33.25 994.84
18/05/17 03:55pm Buy 6045 33.00 1994.85
17/05/17 04:19pm Sell 12552 31.03 3894.89
16/05/17 08:03am Buy 33 33.00 10.89
Log in to see more Northamber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices