livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northamber Share trades

Latest Northamber share trades
Date Time Buy/Sell Amount Price Value
15/08/17 08:43am Sell 7500 31.18 2338.50
09/08/17 12:12pm Buy 2954 33.64 993.73
09/08/17 11:31am Buy 2954 33.64 993.73
04/08/17 02:00pm Sell 1400 30.00 420.00
27/07/17 11:23am Sell 1000 31.03 310.30
21/07/17 03:43pm Sell 3000 31.03 930.90
21/07/17 08:01am Sell 1000 31.03 310.30
20/07/17 11:01am Buy 5927 33.64 1993.84
20/07/17 11:01am Buy 5927 33.64 1993.84
19/07/17 02:03pm Buy 75 33.50 25.13
14/07/17 08:00am Sell 5000 30.50 1525.00
14/07/17 08:00am Sell 5000 30.50 1525.00
14/07/17 08:00am Sell 5000 30.50 1525.00
11/07/17 11:07am Sell 2446 31.03 758.99
30/06/17 03:19pm Sell 5000 31.03 1551.50
Log in to see more Northamber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices