livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northamber Share trades

Latest Northamber share trades
Date Time Buy/Sell Amount Price Value
11/01/18 08:07am Sell 400 27.06 108.24
05/01/18 11:05am Sell 1000 27.06 270.60
22/12/17 10:21am Buy 8000 27.98 2238.40
21/12/17 12:33pm Sell 3573 27.06 966.85
21/12/17 10:24am Buy 17864 27.96 4994.77
15/12/17 03:30pm Sell 280 26.12 73.14
12/12/17 08:07am Sell 5000 26.00 1300.00
11/12/17 08:09am Sell 1200 26.12 313.44
07/12/17 02:06pm Sell 1000 26.12 261.20
05/12/17 10:08am Sell 1000 26.12 261.20
23/11/17 10:19am Buy 3573 27.76 991.86
23/11/17 10:19am Buy 3573 27.76 991.86
21/11/17 01:46pm Buy 490 27.76 136.02
13/11/17 12:35pm Sell 3250 26.00 845.00
13/11/17 08:01am Sell 131 26.12 34.22
Log in to see more Northamber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices