livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northamber Share trades

Latest Northamber share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:44pm Buy 3197 31.40 1003.86
23/03/17 08:59am Buy 96 31.40 30.14
23/03/17 08:59am Buy 96 31.40 30.14
21/03/17 04:16pm Sell 1487 30.02 446.40
21/03/17 04:13pm Buy 4439 31.40 1393.85
21/03/17 11:31am Sell 1592 30.02 477.92
20/03/17 03:33pm Sell 10000 30.02 3002.00
20/03/17 12:48pm Sell 3250 30.02 975.65
20/03/17 10:06am Sell 11339 30.12 3415.31
17/03/17 02:58pm Sell 1200 30.50 366.00
16/03/17 12:47pm Sell 5000 30.03 1501.50
16/03/17 09:10am Sell 6000 30.24 1814.40
13/03/17 12:46pm Sell 10000 30.48 3048.00
09/03/17 01:58pm Sell 3900 30.64 1194.96
09/03/17 01:54pm Sell 4554 30.64 1395.35
Log in to see more Northamber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z