livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northamber Share trades

Latest Northamber share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:05pm Sell 300 31.03 93.09
25/04/17 08:35am Sell 8000 31.03 2482.40
24/04/17 09:01am Buy 91 33.00 30.03
24/04/17 09:00am Sell 15000 32.00 4800.00
24/04/17 08:30am Sell 7500 31.03 2327.25
11/04/17 03:38pm Buy 280 33.00 92.40
10/04/17 11:10am Buy 1000 33.00 330.00
10/04/17 10:47am Sell 1200 31.03 372.36
07/04/17 08:00am Sell 4000 32.00 1280.00
06/04/17 09:00am Sell 31400 32.00 10048.00
06/04/17 09:00am Sell 31400 32.00 10048.00
05/04/17 02:30pm Sell 8000 31.03 2482.40
05/04/17 02:30pm Sell 8000 31.03 2482.40
05/04/17 10:45am Sell 9670 31.03 3000.60
05/04/17 08:31am Sell 2000 31.03 620.60
Log in to see more Northamber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z