livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nanoco Group Share trades

Latest Nanoco Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 4901 27.60 1352.68
16/01/18 04:29pm Buy 449 27.95 125.50
16/01/18 03:55pm Sell 4300 27.15 1167.45
16/01/18 03:55pm Sell 795 27.15 215.84
16/01/18 02:57pm Sell 926 27.30 252.80
16/01/18 02:23pm Sell 250 27.20 68.00
16/01/18 01:19pm Sell 288 27.50 79.20
16/01/18 09:55am Buy 7087 27.99 1983.94
16/01/18 09:04am Buy 67 27.99 18.76
16/01/18 08:50am Sell 19700 27.91 5497.29
15/01/18 04:36pm Buy 11551 28.00 3234.28
15/01/18 04:35pm Buy 48 28.00 13.44
15/01/18 04:29pm Buy 376 28.50 107.16
15/01/18 04:28pm Buy 1258 28.50 358.53
15/01/18 04:26pm Sell 40000 28.00 11200.00
Log in to see more Nanoco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices