livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nanoco Group Share trades

Latest Nanoco Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:28pm Sell 3443 37.00 1273.91
24/03/17 04:26pm Buy 995 37.25 370.64
24/03/17 04:26pm Sell 759 37.25 282.73
24/03/17 04:26pm Sell 1576 37.00 583.12
24/03/17 04:16pm Sell 3848 37.25 1433.38
24/03/17 04:06pm Sell 5000 37.25 1862.50
24/03/17 03:58pm Buy 5075 37.40 1898.29
24/03/17 03:50pm Buy 17836 37.31 6654.58
24/03/17 03:30pm Buy 5000 37.31 1865.49
24/03/17 03:29pm Buy 1316 37.31 491.00
24/03/17 02:59pm Sell 20000 37.13 7425.00
24/03/17 02:35pm Buy 368 37.31 137.30
24/03/17 02:28pm Buy 15000 37.31 5596.47
24/03/17 02:20pm Buy 474 37.50 177.75
24/03/17 02:10pm Sell 1000 37.13 371.25
Log in to see more Nanoco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z