livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nanoco Group Share trades

Latest Nanoco Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:35pm Buy 1007 30.00 302.10
20/09/17 04:29pm Sell 1648 29.50 486.16
20/09/17 04:03pm Buy 1795 30.00 538.50
20/09/17 02:58pm Buy 4970 29.88 1484.79
20/09/17 02:48pm Sell 1049 29.50 309.46
20/09/17 02:42pm Buy 6595 29.97 1976.52
20/09/17 02:31pm Sell 3665 29.50 1081.18
20/09/17 01:34pm Buy 2282 29.97 683.92
20/09/17 12:50pm Sell 17812 29.71 5291.09
20/09/17 12:44pm Buy 6601 29.97 1978.32
20/09/17 12:23pm Buy 1640 29.97 491.51
20/09/17 12:12pm Sell 7088 29.71 2105.50
20/09/17 12:02pm Buy 1414 30.00 424.20
20/09/17 10:51am Buy 6744 29.39 1982.06
20/09/17 10:10am Sell 7600 29.10 2211.62
Log in to see more Nanoco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices