livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nanoco Group Share trades

Latest Nanoco Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:53pm Buy 8895 42.07 3742.55
09/12/16 04:51pm Buy 25010 42.17 10547.92
09/12/16 04:51pm Buy 48676 42.41 20642.42
09/12/16 04:35pm Buy 88069 42.00 36988.98
09/12/16 04:29pm Sell 5000 41.92 2095.76
09/12/16 04:28pm Buy 1348 42.00 566.16
09/12/16 04:22pm Sell 4364 41.75 1821.97
09/12/16 04:22pm Sell 2829 41.75 1181.11
09/12/16 04:22pm Sell 69 41.75 28.81
09/12/16 04:21pm Buy 10000 41.91 4190.50
09/12/16 04:12pm Buy 3700 42.25 1563.25
09/12/16 04:12pm Sell 207 42.25 87.46
09/12/16 04:11pm Sell 321 42.00 134.82
09/12/16 04:11pm Sell 4000 42.00 1680.00
09/12/16 03:58pm Buy 1122 42.00 471.24
Log in to see more Nanoco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z