livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nanoco Group Share trades

Latest Nanoco Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 1285 38.75 497.94
21/07/17 04:13pm Buy 2500 38.85 971.25
21/07/17 03:39pm Sell 7000 38.63 2704.10
21/07/17 03:36pm Sell 18000 38.63 6952.50
21/07/17 02:31pm Buy 2524 39.03 984.99
21/07/17 02:10pm Buy 9210 39.03 3594.66
21/07/17 01:39pm Buy 10045 39.05 3922.30
21/07/17 01:07pm Buy 5700 39.05 2225.70
21/07/17 12:59pm Buy 64102 39.00 24999.78
21/07/17 12:12pm Buy 1257 38.98 489.98
21/07/17 11:44am Buy 478 38.50 184.03
21/07/17 11:08am Buy 17852 38.46 6865.88
21/07/17 11:04am Sell 2229 38.25 852.59
21/07/17 10:09am Sell 2306 38.50 887.81
21/07/17 09:37am Sell 40677 38.63 15711.49
Log in to see more Nanoco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices