livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nanoco Group Share trades

Latest Nanoco Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:35pm Buy 2703 33.00 891.99
17/08/17 04:26pm Buy 1500 32.86 492.97
17/08/17 04:09pm Buy 35000 33.00 11548.32
17/08/17 03:28pm Buy 3000 32.86 985.94
17/08/17 03:02pm Buy 3042 32.86 999.75
17/08/17 02:52pm Buy 21438 32.86 7045.56
17/08/17 02:47pm Buy 2100 33.00 693.00
17/08/17 02:44pm Buy 10000 32.86 3286.48
17/08/17 02:38pm Sell 500 32.65 163.25
17/08/17 02:31pm Buy 2056 32.86 675.70
17/08/17 02:20pm Sell 1273 32.50 413.73
17/08/17 01:32pm Sell 1394 32.50 453.05
17/08/17 12:22pm Sell 5133 32.50 1668.23
17/08/17 12:21pm Sell 1847 32.65 603.05
17/08/17 12:15pm Sell 6161 32.65 2011.58
Log in to see more Nanoco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices