livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nanoco Group Share trades

Latest Nanoco Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:35pm Buy 7793 33.56 2615.33
28/04/17 11:56am Buy 2981 33.54 999.94
28/04/17 11:18am Sell 22392 32.80 7343.93
28/04/17 10:15am Sell 10000 33.34 3334.00
28/04/17 09:43am Buy 29559 33.62 9937.74
28/04/17 09:29am Buy 6181 33.61 2077.59
28/04/17 08:53am Buy 8818 33.71 2972.55
28/04/17 08:07am Sell 15832 33.20 5256.41
28/04/17 08:07am Buy 800 34.08 272.68
27/04/17 04:35pm Sell 61288 33.25 20378.26
27/04/17 02:55pm Buy 12500 33.63 4203.13
27/04/17 02:55pm Sell 2886 33.50 966.81
27/04/17 02:15pm Sell 2114 33.50 708.19
27/04/17 02:08pm Buy 2937 33.88 994.91
27/04/17 01:46pm Sell 814 33.75 274.73
Log in to see more Nanoco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z