livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nanoco Group Share trades

Latest Nanoco Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 62259 39.25 24436.66
26/05/17 04:26pm Sell 6000 38.92 2334.91
26/05/17 04:24pm Buy 2950 39.19 1156.11
26/05/17 04:24pm Sell 12650 38.92 4922.77
26/05/17 04:24pm Sell 3000 38.92 1167.46
26/05/17 04:23pm Sell 5220 38.92 2031.37
26/05/17 04:18pm Buy 500 39.00 195.00
26/05/17 04:18pm Buy 2451 38.75 949.76
26/05/17 04:12pm Buy 6300 38.50 2425.50
26/05/17 04:12pm Buy 2234 38.50 860.09
26/05/17 04:10pm Sell 8490 38.25 3247.43
26/05/17 04:10pm Sell 7500 38.25 2868.75
26/05/17 04:10pm Sell 818 38.25 312.89
26/05/17 04:10pm Sell 7500 38.25 2868.75
26/05/17 04:10pm Sell 15990 38.25 6116.18
Log in to see more Nanoco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z