livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nanoco Group Share trades

Latest Nanoco Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 23698 27.00 6398.46
20/11/17 04:29pm Buy 2035 26.50 539.28
20/11/17 04:29pm Buy 3359 26.50 890.14
20/11/17 04:29pm Buy 466 26.50 123.49
20/11/17 04:29pm Sell 2300 25.83 594.09
20/11/17 04:26pm Buy 5900 26.00 1534.00
20/11/17 03:54pm Sell 1944 25.75 500.58
20/11/17 03:49pm Buy 10383 26.00 2699.58
20/11/17 03:46pm Sell 9142 25.84 2362.64
20/11/17 03:41pm Sell 1101 25.94 285.55
20/11/17 03:36pm Sell 10763 25.79 2775.91
20/11/17 03:25pm Sell 768 25.75 197.76
20/11/17 03:19pm Buy 5000 26.28 1313.75
20/11/17 03:02pm Buy 9000 26.25 2362.50
20/11/17 02:54pm Buy 1000 26.17 261.70
Log in to see more Nanoco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices