livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nanoco Group Share trades

Latest Nanoco Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:55pm Buy 4577 43.92 2010.08
19/01/17 04:52pm Buy 5411 44.10 2386.49
19/01/17 04:35pm Sell 982 43.50 427.17
19/01/17 04:23pm Sell 10000 43.75 4375.00
19/01/17 04:22pm Sell 4575 43.83 2004.99
19/01/17 04:13pm Buy 83 44.25 36.73
19/01/17 04:13pm Buy 169 44.25 74.78
19/01/17 04:10pm Buy 200 44.10 88.20
19/01/17 03:53pm Sell 4021 43.88 1764.21
19/01/17 03:45pm Buy 2263 44.10 997.98
19/01/17 03:31pm Sell 228 43.83 99.92
19/01/17 03:01pm Buy 1477 44.10 651.36
19/01/17 02:38pm Sell 1610 44.00 708.40
19/01/17 02:38pm Sell 608 44.25 269.04
19/01/17 02:38pm Sell 1879 44.25 831.46
Log in to see more Nanoco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z