livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:35pm Buy 20993 91.50 19208.60
17/10/17 04:35pm Buy 20993 91.50 19208.60
17/10/17 04:13pm Buy 150 91.25 136.88
17/10/17 04:13pm Buy 150 91.25 136.88
17/10/17 03:40pm Buy 6500 91.25 5931.25
17/10/17 03:40pm Buy 6500 91.25 5931.25
17/10/17 03:26pm Sell 100 91.00 91.00
17/10/17 03:17pm Sell 931 91.00 847.21
17/10/17 03:17pm Sell 104 91.00 94.64
17/10/17 03:15pm Buy 8300 91.25 7573.73
17/10/17 03:06pm Buy 6500 91.13 5923.52
17/10/17 03:00pm Buy 12000 91.13 10935.72
17/10/17 02:41pm Buy 3191 91.25 2911.79
17/10/17 02:33pm Buy 5 91.13 4.56
17/10/17 02:22pm Buy 1197 91.13 1090.84
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices