livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:28pm Buy 807 89.00 718.23
24/03/17 04:19pm Sell 7500 88.50 6637.52
24/03/17 04:14pm Sell 829 88.50 733.67
24/03/17 04:14pm Sell 2068 88.50 1830.18
24/03/17 03:48pm Sell 3686 88.55 3263.95
24/03/17 02:57pm Buy 11223 88.99 9987.07
24/03/17 02:43pm Buy 17124 88.99 15238.22
24/03/17 02:42pm Buy 5546 88.99 4935.25
24/03/17 02:15pm Buy 3791 89.25 3383.47
24/03/17 02:14pm Buy 1548 88.99 1377.53
24/03/17 01:57pm Buy 6580 88.99 5855.38
24/03/17 01:23pm Sell 1500 88.55 1328.25
24/03/17 01:00pm Sell 8500 88.50 7522.52
24/03/17 12:21pm Buy 4879 89.00 4342.31
24/03/17 12:21pm Buy 4879 89.00 4342.31
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z