livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 696 90.00 626.40
26/05/17 04:29pm Buy 466 90.00 419.40
26/05/17 04:22pm Sell 20000 89.84 17968.90
26/05/17 04:15pm Buy 1168 90.00 1051.20
26/05/17 04:07pm Buy 1141 90.00 1026.90
26/05/17 03:54pm Buy 182 90.00 163.80
26/05/17 03:50pm Sell 17000 89.84 15273.57
26/05/17 03:43pm Buy 747 90.00 672.30
26/05/17 03:27pm Sell 16570 90.00 14913.00
26/05/17 03:20pm Buy 759 90.00 683.10
26/05/17 03:16pm Buy 1427 90.00 1284.30
26/05/17 03:16pm Sell 17147 90.00 15432.30
26/05/17 03:07pm Sell 258 90.00 232.20
26/05/17 02:53pm Buy 811 90.00 729.90
26/05/17 02:49pm Buy 361 90.00 324.90
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z