livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 14026 90.75 12728.60
21/07/17 04:29pm Buy 110 90.25 99.28
21/07/17 04:28pm Sell 52 90.00 46.80
21/07/17 04:28pm Buy 110 90.25 99.28
21/07/17 04:12pm Buy 405 90.25 365.51
21/07/17 04:10pm Buy 251 90.25 226.53
21/07/17 03:54pm Sell 6500 90.09 5855.79
21/07/17 03:43pm Sell 108 90.00 97.20
21/07/17 03:35pm Buy 747 90.25 674.17
21/07/17 03:22pm Sell 6325 90.09 5698.07
21/07/17 03:15pm Sell 6000 90.09 5405.28
21/07/17 02:59pm Buy 5357 90.25 4834.69
21/07/17 02:15pm Buy 425 90.25 383.56
21/07/17 02:11pm Buy 52790 90.50 47774.95
21/07/17 01:46pm Sell 16500 90.18 14878.88
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices