livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:35pm Sell 18858 84.00 15840.72
14/12/17 04:29pm Buy 22 85.00 18.70
14/12/17 04:28pm Buy 3728 84.25 3140.84
14/12/17 04:28pm Sell 145 84.00 121.80
14/12/17 04:28pm Sell 1729 84.00 1452.36
14/12/17 04:27pm Sell 1820 84.00 1528.80
14/12/17 04:27pm Sell 2834 84.00 2380.56
14/12/17 04:19pm Buy 72 84.25 60.66
14/12/17 04:17pm Sell 4911 84.00 4125.24
14/12/17 04:15pm Buy 10000 84.22 8421.88
14/12/17 03:58pm Sell 5423 84.00 4555.32
14/12/17 03:50pm Buy 1000 84.52 845.25
14/12/17 03:29pm Buy 37 84.52 31.27
14/12/17 03:27pm Sell 577 84.25 486.12
14/12/17 03:23pm Sell 16041 84.33 13526.57
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices