livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:50pm Buy 11952 89.25 10667.16
28/04/17 04:39pm Buy 100000 89.25 89250.00
28/04/17 04:35pm Buy 379861 89.25 339025.94
28/04/17 04:35pm Buy 60157 89.25 53690.12
28/04/17 04:29pm Buy 676 89.25 603.33
28/04/17 04:29pm Buy 161 89.25 143.69
28/04/17 04:29pm Buy 1235 89.25 1102.24
28/04/17 04:29pm Buy 709 89.25 632.78
28/04/17 04:29pm Sell 114 89.00 101.46
28/04/17 04:27pm Sell 174 89.00 154.86
28/04/17 04:23pm Buy 993 89.25 886.25
28/04/17 04:23pm Sell 15000 88.84 13325.25
28/04/17 04:23pm Sell 170 89.00 151.30
28/04/17 04:19pm Buy 100 89.25 89.25
28/04/17 04:13pm Buy 17600 88.82 15632.32
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z