livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:35pm Sell 2084 89.50 1865.18
21/08/17 04:35pm Sell 2084 89.50 1865.18
21/08/17 04:24pm Sell 10 89.75 8.98
21/08/17 04:11pm Sell 9625 89.79 8641.83
21/08/17 04:00pm Sell 4277 89.79 3840.11
21/08/17 03:57pm Sell 10 89.75 8.98
21/08/17 03:55pm Sell 3141 89.79 2820.15
21/08/17 03:08pm Sell 22361 89.44 19999.63
21/08/17 03:06pm Sell 14000 89.44 12521.57
21/08/17 03:05pm Sell 22361 89.44 19999.63
21/08/17 02:53pm Sell 5500 89.44 4919.19
21/08/17 02:41pm Buy 7987 90.01 7189.10
21/08/17 02:25pm Sell 1400 89.44 1252.16
21/08/17 02:24pm Sell 12000 89.44 10732.78
21/08/17 02:19pm Sell 1671 89.44 1494.54
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices