livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:19pm Sell 256 90.25 231.04
27/06/17 04:18pm Sell 1414 90.25 1276.14
27/06/17 04:15pm Sell 1791 90.25 1616.38
27/06/17 04:15pm Sell 201 90.25 181.40
27/06/17 04:11pm Sell 1515 90.25 1367.29
27/06/17 04:09pm Buy 201 90.50 181.91
27/06/17 04:09pm Buy 688 90.50 622.64
27/06/17 04:04pm Sell 1344 90.25 1212.96
27/06/17 04:04pm Sell 201 90.25 181.40
27/06/17 03:58pm Sell 702 90.25 633.56
27/06/17 03:57pm Sell 857 90.25 773.44
27/06/17 03:52pm Sell 2186 90.25 1972.87
27/06/17 03:51pm Sell 3000 90.35 2710.49
27/06/17 03:49pm Buy 152 90.50 137.56
27/06/17 03:49pm Sell 1388 90.25 1252.67
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices