livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/02/17 11:51am Buy 573 87.50 501.38
28/02/17 11:50am Sell 5000 87.50 4375.00
28/02/17 11:50am Sell 304 87.75 266.76
28/02/17 11:50am Sell 272 87.75 238.68
28/02/17 11:50am Sell 9853 87.78 8648.96
28/02/17 11:25am Sell 415 87.86 364.63
28/02/17 11:25am Sell 8140 87.86 7152.01
28/02/17 11:22am Buy 280 88.00 246.40
28/02/17 10:52am Buy 293 88.00 257.84
28/02/17 10:39am Sell 5000 87.86 4393.13
28/02/17 10:37am Sell 2921 87.78 2564.05
28/02/17 10:25am Sell 4700 87.73 4123.08
28/02/17 10:18am Buy 7682 87.50 6721.75
28/02/17 10:17am Sell 7500 87.36 6552.19
28/02/17 10:15am Sell 2478 87.33 2163.91
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z