livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:38pm Buy 3002 89.50 2686.79
19/01/17 04:35pm Buy 25750 89.50 23046.25
19/01/17 04:02pm Buy 2209 90.00 1988.10
19/01/17 03:57pm Sell 363 89.75 325.79
19/01/17 03:53pm Sell 15000 89.70 13455.00
19/01/17 03:53pm Sell 15000 89.51 13426.53
19/01/17 03:34pm Sell 324 89.55 290.14
19/01/17 03:28pm Sell 113 89.50 101.14
19/01/17 03:27pm Sell 17000 89.63 15237.13
19/01/17 03:03pm Buy 2209 90.00 1988.10
19/01/17 03:01pm Buy 2209 90.00 1988.10
19/01/17 03:00pm Sell 14541 89.40 12999.65
19/01/17 02:30pm Buy 18519 89.75 16620.80
19/01/17 01:34pm Sell 10000 89.40 8940.00
19/01/17 01:08pm Sell 5556 89.40 4967.06
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z