livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
07/12/16 03:27pm Buy 12000 90.22 10826.40
07/12/16 03:09pm Sell 57 90.00 51.30
07/12/16 03:08pm Sell 51 90.00 45.90
07/12/16 03:05pm Sell 494 90.25 445.84
07/12/16 03:03pm Sell 822 90.25 741.86
07/12/16 03:00pm Buy 25000 90.28 22568.80
07/12/16 02:59pm Sell 478 90.25 431.40
07/12/16 02:59pm Buy 2821 90.50 2553.01
07/12/16 02:43pm Sell 558 90.25 503.60
07/12/16 02:41pm Sell 1689 90.25 1524.32
07/12/16 02:33pm Sell 968 90.25 873.62
07/12/16 02:25pm Sell 588 90.25 530.67
07/12/16 02:24pm Sell 3331 90.08 3000.40
07/12/16 02:14pm Sell 1153 90.25 1040.58
07/12/16 02:11pm Buy 2000 90.54 1810.80
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z