livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MedicX Fund Ltd. Share trades

Latest MedicX Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 507 83.00 420.81
16/01/18 04:35pm Sell 6010 83.20 5000.32
16/01/18 04:35pm Sell 37025 83.20 30804.80
16/01/18 04:13pm Sell 10000 83.31 8331.20
16/01/18 03:44pm Buy 4715 84.18 3968.89
16/01/18 03:36pm Buy 5939 84.18 4999.20
16/01/18 03:27pm Sell 4956 84.00 4163.04
16/01/18 03:27pm Buy 337 85.00 286.45
16/01/18 03:27pm Buy 199 85.00 169.15
16/01/18 03:27pm Sell 507 83.00 420.81
16/01/18 03:16pm Sell 8500 84.01 7141.04
16/01/18 03:04pm Sell 5600 84.31 4721.47
16/01/18 02:09pm Sell 233 84.40 196.65
16/01/18 02:06pm Sell 5000 84.61 4230.40
16/01/18 02:01pm Buy 312 85.20 265.82
Log in to see more MedicX Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices