livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Miton Worldwide Growth Inv Trust Share trades

Latest Miton Worldwide Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
06/01/16 03:09pm Buy 2000 159.00 3180.00
06/01/16 09:03am Sell 4000 156.78 6271.00
05/01/16 11:10am Buy 5000 157.46 7873.00
05/01/16 11:10am Buy 5000 157.46 7873.00
30/12/15 04:01pm Sell 4500 157.21 7074.45
23/12/15 02:49pm Buy 3000 158.30 4749.00
23/12/15 02:40pm Sell 2272 157.22 3572.04
23/12/15 01:27pm Buy 622 158.30 984.63
23/12/15 01:09pm Buy 4749 158.30 7517.67
21/12/15 04:24pm Buy 2690 158.30 4258.27
21/12/15 12:28pm Sell 1600 157.22 2515.52
21/12/15 10:40am Sell 1605 157.22 2523.38
21/12/15 09:43am Sell 4000 157.20 6288.00
17/12/15 02:39pm Sell 2147 157.22 3375.51
17/12/15 10:35am Sell 946 157.22 1487.30
Log in to see more Miton Worldwide Growth Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z