livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:39pm Buy 30000 6.65 1993.50
30/03/17 10:24am Sell 20000 6.28 1255.04
29/03/17 11:00am Sell 14493 6.43 931.18
29/03/17 10:19am Sell 47000 6.33 2972.75
29/03/17 10:19am Sell 47000 6.33 2972.75
27/03/17 03:02pm Sell 11808 6.43 758.66
27/03/17 01:27pm Sell 1230 6.43 79.03
27/03/17 12:05pm Buy 40000 6.70 2679.96
23/03/17 04:25pm Sell 24100 6.43 1548.43
23/03/17 03:54pm Buy 14878 6.69 994.97
23/03/17 02:14pm Sell 5000 6.33 316.50
23/03/17 08:01am Sell 5000 6.33 316.50
22/03/17 03:42pm Buy 2000 6.70 134.00
22/03/17 02:41pm Sell 647 6.33 40.96
22/03/17 11:19am Buy 725 6.52 47.27
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z