livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
22/11/17 01:46pm Sell 9000 9.20 828.00
22/11/17 11:36am Sell 5373 9.11 489.61
22/11/17 11:23am Buy 25680 9.70 2490.96
22/11/17 11:16am Sell 54300 9.25 5022.75
22/11/17 10:55am Buy 20000 9.75 1949.96
22/11/17 10:49am Sell 73396 8.75 6422.15
22/11/17 10:22am Buy 517 9.00 46.53
22/11/17 08:00am Buy 861 9.00 77.49
22/11/17 08:00am Buy 861 9.00 77.49
21/11/17 01:47pm Buy 4000 8.95 358.00
21/11/17 01:45pm Buy 250 9.00 22.50
21/11/17 12:19pm Buy 1000 8.66 86.60
21/11/17 10:18am Buy 10456 9.00 941.02
21/11/17 08:43am Buy 22349 8.92 1993.93
21/11/17 08:11am Buy 7500 8.93 669.38
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices