livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:30pm Buy 5000 12.64 632.13
26/06/17 04:27pm Sell 7563 12.53 947.74
26/06/17 04:10pm Sell 39930 12.52 5000.11
26/06/17 03:52pm Buy 62805 12.72 7988.04
26/06/17 03:50pm Sell 79801 12.53 10000.10
26/06/17 03:45pm Buy 20000 12.72 2543.76
26/06/17 03:44pm Sell 25000 12.55 3137.50
26/06/17 03:44pm Sell 25000 12.61 3152.75
26/06/17 03:33pm Sell 25000 12.81 3202.50
26/06/17 03:20pm Buy 15325 12.97 1987.47
26/06/17 03:19pm Sell 39063 12.80 5000.06
26/06/17 02:40pm Sell 7500 13.06 979.69
26/06/17 01:11pm Buy 50000 13.28 6637.50
26/06/17 01:03pm Buy 4545 13.20 599.94
26/06/17 12:58pm Buy 50000 13.20 6600.00
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices