livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
23/02/17 11:24am Sell 60000 6.10 3660.00
23/02/17 10:29am Sell 16000 6.08 972.00
23/02/17 08:30am Sell 55500 6.00 3330.00
23/02/17 08:02am Sell 30000 6.08 1822.80
22/02/17 10:12am Sell 17500 6.24 1092.70
22/02/17 09:29am Sell 20000 6.07 1214.00
21/02/17 03:34pm Sell 500 6.06 30.31
21/02/17 03:12pm Sell 10000 6.20 620.00
21/02/17 12:21pm Sell 7903 6.20 489.99
21/02/17 11:14am Sell 17500 6.20 1085.00
21/02/17 09:28am Sell 100000 6.20 6200.00
21/02/17 09:16am Sell 48577 6.15 2987.49
21/02/17 09:02am Sell 20000 6.15 1230.00
21/02/17 08:04am Sell 1479 6.15 90.96
20/02/17 04:04pm Sell 1400 6.06 84.88
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z