livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:28pm Sell 20833 9.60 1999.97
22/09/17 03:22pm Sell 40000 9.60 3840.00
22/09/17 10:45am Sell 10000 9.60 960.00
22/09/17 09:35am Sell 14000 9.60 1344.00
22/09/17 08:24am Sell 11849 9.60 1137.50
21/09/17 04:23pm Sell 5562 9.53 530.17
21/09/17 02:19pm Sell 24041 9.53 2291.59
21/09/17 02:19pm Sell 24041 9.53 2291.59
21/09/17 01:55pm Sell 38391 9.62 3693.98
21/09/17 12:06pm Sell 25000 9.53 2382.83
21/09/17 10:16am Buy 50000 9.50 4750.00
21/09/17 10:07am Buy 21122 9.47 2000.00
21/09/17 09:19am Sell 13000 9.25 1202.53
21/09/17 09:09am Sell 50000 9.50 4750.00
21/09/17 08:14am Sell 50000 9.51 4755.00
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices