livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
01/12/16 09:22am Sell 10000 6.60 660.00
01/12/16 09:22am Sell 10000 6.60 660.00
01/12/16 09:13am Sell 15321 6.50 995.87
01/12/16 08:31am Sell 20000 6.59 1318.76
01/12/16 08:29am Sell 19027 6.59 1254.60
30/11/16 03:00pm Sell 21 6.59 1.38
30/11/16 02:42pm Buy 20000 6.94 1387.50
30/11/16 12:31pm Buy 200 6.94 13.88
30/11/16 12:31pm Buy 200 6.94 13.88
30/11/16 12:31pm Buy 200 6.94 13.88
29/11/16 12:11pm Sell 1791 6.60 118.21
29/11/16 10:53am Sell 23906 6.50 1553.89
25/11/16 08:20am Sell 20000 6.50 1300.00
24/11/16 01:21pm Buy 4000 6.94 277.50
24/11/16 10:32am Buy 75000 6.99 5242.50
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z