livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:22pm Sell 7300 9.00 657.01
16/01/18 02:03pm Buy 1007 9.49 95.54
16/01/18 10:15am Buy 2782 9.49 263.96
16/01/18 10:04am Sell 4223 9.00 380.08
16/01/18 08:42am Sell 33652 9.05 3045.51
16/01/18 08:42am Sell 3382 9.05 306.07
16/01/18 08:02am Sell 1872 9.20 172.22
16/01/18 08:02am Sell 1872 9.20 172.22
16/01/18 08:02am Sell 1872 9.20 172.22
15/01/18 03:09pm Sell 1000 9.20 92.00
15/01/18 02:39pm Buy 5000 9.59 479.35
15/01/18 02:39pm Buy 5000 9.59 479.35
15/01/18 02:23pm Buy 2031 9.60 194.98
15/01/18 02:15pm Sell 25000 9.38 2343.75
15/01/18 01:42pm Sell 500 9.38 46.88
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices