livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:45am Sell 10371 11.50 1192.67
21/07/17 11:15am Buy 12245 12.12 1484.36
21/07/17 11:12am Sell 21297 11.55 2459.80
21/07/17 09:50am Sell 8659 11.66 1009.21
21/07/17 09:17am Sell 1267 11.66 147.67
21/07/17 08:13am Sell 910 11.66 106.06
21/07/17 08:07am Sell 25000 11.93 2981.25
20/07/17 04:07pm Sell 20000 11.91 2382.00
20/07/17 04:07pm Sell 20000 11.91 2382.00
20/07/17 03:00pm Buy 500 12.35 61.75
20/07/17 02:55pm Buy 3750 12.35 463.12
20/07/17 02:33pm Sell 3 11.50 0.35
20/07/17 02:20pm Sell 14949 11.94 1784.94
20/07/17 01:14pm Buy 5000 12.38 618.75
20/07/17 12:39pm Sell 12808 11.93 1528.38
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices