livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:59pm Buy 50000 12.43 6212.50
25/04/17 12:37pm Sell 16495 12.13 2000.10
25/04/17 11:38am Buy 28045 12.44 3487.40
25/04/17 11:33am Buy 4300 12.45 535.14
25/04/17 10:51am Sell 14250 12.11 1725.68
25/04/17 10:50am Sell 5000 12.11 605.50
25/04/17 10:48am Buy 40008 12.48 4991.00
25/04/17 09:01am Buy 2004 12.48 250.00
25/04/17 08:44am Buy 6950 12.48 867.01
25/04/17 08:11am Buy 2409 12.45 299.90
25/04/17 08:03am Buy 19960 12.39 2473.04
25/04/17 08:00am Sell 19960 12.22 2439.51
24/04/17 03:44pm Sell 10000 12.22 1222.20
24/04/17 02:37pm Sell 4600 12.22 562.21
24/04/17 01:34pm Sell 3000 12.22 366.66
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z