livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:51pm Buy 3649 13.70 499.91
26/05/17 03:23pm Buy 9204 13.70 1260.94
26/05/17 03:22pm Buy 10000 13.70 1369.99
26/05/17 02:58pm Buy 15000 13.70 2054.99
26/05/17 02:43pm Buy 15000 13.75 2062.50
26/05/17 02:39pm Sell 1000 13.55 135.50
26/05/17 02:05pm Buy 18000 13.70 2465.98
26/05/17 01:49pm Sell 25000 13.75 3437.50
26/05/17 01:49pm Sell 25000 13.75 3437.50
26/05/17 01:46pm Sell 100000 13.50 13500.00
26/05/17 12:32pm Sell 3500 13.78 482.13
26/05/17 11:44am Sell 5000 13.80 690.01
26/05/17 11:44am Buy 2053 13.88 284.96
26/05/17 11:25am Sell 50000 13.83 6912.50
26/05/17 11:21am Sell 5000 13.83 691.25
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z