livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:08pm Sell 5000 10.80 540.00
18/08/17 01:42pm Buy 13345 11.09 1479.96
18/08/17 12:56pm Buy 4414 11.10 489.95
18/08/17 12:34pm Buy 8901 11.10 987.99
18/08/17 12:24pm Sell 46189 10.80 4988.41
18/08/17 11:56am Buy 2000 11.10 222.00
18/08/17 10:26am Sell 10000 11.10 1110.00
18/08/17 10:21am Sell 56841 10.99 6246.60
17/08/17 12:04pm Sell 15001 11.20 1680.14
17/08/17 12:02pm Sell 42500 11.32 4811.00
17/08/17 10:56am Buy 2517 11.84 297.89
17/08/17 09:38am Sell 2452 11.32 277.57
17/08/17 08:46am Sell 16827 11.32 1904.82
16/08/17 04:02pm Buy 16827 11.85 1994.00
16/08/17 03:51pm Sell 25000 11.59 2897.50
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices