livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Modern Water Share trades

Latest Modern Water share trades
Date Time Buy/Sell Amount Price Value
16/01/17 08:56am Sell 53500 5.50 2942.50
16/01/17 08:41am Sell 5000 5.52 276.00
16/01/17 08:14am Sell 1500 5.60 84.00
16/01/17 08:01am Sell 288 5.50 15.84
13/01/17 01:33pm Sell 9000 5.50 495.00
13/01/17 12:34pm Sell 5000 5.50 275.00
12/01/17 10:07am Sell 5000 5.50 275.00
12/01/17 10:07am Sell 5000 5.50 275.00
12/01/17 10:07am Sell 5000 5.50 275.00
12/01/17 10:06am Sell 5000 5.50 275.00
12/01/17 08:02am Sell 1370 5.50 75.35
11/01/17 04:02pm Buy 1000 5.65 56.50
11/01/17 04:02pm Buy 1000 5.65 56.50
11/01/17 10:23am Sell 3119 5.50 171.55
09/01/17 01:48pm Sell 31792 5.53 1758.51
Log in to see more Modern Water share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z