livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MTI Wireless Edge Ltd. Share trades

Latest MTI Wireless Edge Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:17pm Sell 4751 21.15 1004.84
28/03/17 02:25pm Sell 29000 21.15 6133.50
28/03/17 02:25pm Sell 29000 21.15 6133.50
28/03/17 11:00am Sell 2000 21.15 423.00
28/03/17 11:00am Sell 2000 21.15 423.00
28/03/17 09:20am Sell 9000 21.32 1918.80
27/03/17 01:19pm Sell 9229 21.32 1967.62
24/03/17 09:29am Sell 10000 21.32 2132.00
22/03/17 10:20am Sell 1000 21.32 213.20
22/03/17 10:15am Sell 512 21.32 109.16
21/03/17 12:00pm Buy 2000 21.88 437.50
21/03/17 08:05am Buy 50000 21.60 10799.90
20/03/17 03:06pm Sell 28725 20.88 5996.34
20/03/17 02:46pm Sell 5000 21.60 1080.00
16/03/17 11:00am Sell 1500 21.60 324.00
Log in to see more MTI Wireless Edge Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z