livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MTI Wireless Edge Ltd. Share trades

Latest MTI Wireless Edge Ltd. share trades
Date Time Buy/Sell Amount Price Value
02/12/16 01:53pm Buy 8000 24.11 1928.78
01/12/16 11:39am Sell 10000 23.00 2300.02
01/12/16 11:39am Sell 10000 23.00 2300.02
01/12/16 09:39am Buy 10194 24.40 2487.34
30/11/16 01:27pm Sell 10000 23.69 2368.75
30/11/16 01:27pm Sell 10000 23.69 2368.75
29/11/16 03:22pm Sell 5750 23.69 1362.03
29/11/16 10:01am Sell 15000 23.95 3592.50
25/11/16 10:53am Sell 10000 24.00 2400.00
25/11/16 10:51am Sell 10000 24.09 2409.00
24/11/16 02:39pm Sell 1000 24.28 242.75
23/11/16 10:38am Sell 2108 24.09 507.82
23/11/16 09:24am Sell 200 24.15 48.30
22/11/16 10:57am Buy 5000 23.20 1160.00
21/11/16 03:21pm Sell 19292 21.75 4196.01
Log in to see more MTI Wireless Edge Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z