livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MTI Wireless Edge Ltd. Share trades

Latest MTI Wireless Edge Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/17 08:15am Sell 11283 20.50 2313.02
16/01/17 08:15am Sell 11283 20.50 2313.02
13/01/17 04:20pm Buy 14150 21.20 2999.80
13/01/17 11:11am Buy 1143 21.20 242.32
13/01/17 10:58am Sell 10000 20.50 2050.00
13/01/17 08:35am Buy 23809 21.00 4999.89
13/01/17 08:07am Buy 28851 20.77 5992.35
12/01/17 02:49pm Sell 5000 20.00 1000.01
12/01/17 02:49pm Sell 5000 20.00 1000.01
12/01/17 08:25am Buy 7177 20.90 1499.99
11/01/17 11:46am Sell 10000 20.25 2025.00
11/01/17 11:46am Sell 10000 20.25 2025.00
11/01/17 09:18am Sell 19031 19.75 3758.62
10/01/17 02:31pm Buy 3500 22.00 770.00
10/01/17 01:17pm Sell 3861 20.75 801.16
Log in to see more MTI Wireless Edge Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z