livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MTI Wireless Edge Ltd. Share trades

Latest MTI Wireless Edge Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:23pm Buy 2384 20.55 489.91
22/02/17 01:54pm Buy 2400 20.55 493.20
22/02/17 12:48pm Sell 20000 20.13 4025.00
22/02/17 09:08am Sell 10000 19.60 1960.00
22/02/17 09:04am Sell 10000 20.63 2062.52
22/02/17 09:03am Sell 10000 20.63 2062.52
22/02/17 08:56am Sell 8365 20.75 1735.74
22/02/17 08:28am Buy 450 22.00 99.00
22/02/17 08:00am Buy 4563 21.75 992.45
22/02/17 08:00am Buy 10000 21.75 2175.00
21/02/17 03:01pm Sell 20000 18.69 3737.50
21/02/17 11:39am Buy 25321 19.70 4988.24
21/02/17 10:57am Buy 5030 19.70 990.91
21/02/17 09:58am Sell 40000 18.25 7300.00
21/02/17 09:58am Sell 9000 17.81 1603.13
Log in to see more MTI Wireless Edge Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z