livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murray Income Trust Share trades

Latest Murray Income Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 1885 709.00 13364.65
02/12/16 03:58pm Buy 276 707.94 1953.91
02/12/16 03:02pm Buy 852 707.25 6025.77
02/12/16 02:50pm Buy 275 706.33 1942.41
02/12/16 02:09pm Buy 3300 706.33 23308.89
02/12/16 01:19pm Buy 7000 706.33 49443.10
02/12/16 01:06pm Buy 139 706.33 981.80
02/12/16 12:55pm Buy 450 707.25 3182.63
02/12/16 12:38pm Sell 2000 701.33 14026.50
02/12/16 12:31pm Buy 101 707.25 714.32
02/12/16 12:18pm Sell 341 704.00 2400.64
02/12/16 12:15pm Buy 736 708.00 5210.88
02/12/16 12:08pm Buy 1400 706.33 9888.62
02/12/16 12:06pm Buy 825 706.13 5825.53
02/12/16 11:35am Sell 450 704.00 3168.00
Log in to see more Murray Income Trust share trades »

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z