livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murray Income Trust Share trades

Latest Murray Income Trust share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:27am Sell 1888 812.64 15342.55
30/05/17 10:55am Sell 34 812.64 276.30
30/05/17 10:51am Sell 1288 812.64 10466.74
30/05/17 10:43am Buy 303 815.53 2471.04
30/05/17 10:37am Sell 2325 812.00 18879.00
30/05/17 10:07am Sell 881 812.64 7159.32
30/05/17 09:47am Buy 1250 815.35 10191.88
30/05/17 09:40am Buy 600 815.35 4892.10
30/05/17 09:20am Buy 2676 817.51 21876.56
30/05/17 08:08am Buy 244 817.50 1994.70
30/05/17 08:08am Buy 1215 818.41 9943.62
30/05/17 08:05am Sell 1465 811.85 11893.60
30/05/17 08:04am Sell 283 811.85 2297.54
30/05/17 08:01am Sell 230 812.89 1869.64
26/05/17 04:09pm Buy 365 820.00 2993.00
Log in to see more Murray Income Trust share trades »

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z