livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mulberry Group Share trades

Latest Mulberry Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:06pm Buy 1000 1,066.00 10660.00
18/08/17 03:29pm Sell 1000 1,035.13 10351.30
18/08/17 08:19am Sell 150 1,022.25 1533.38
17/08/17 04:54pm Sell 925 1,059.20 9797.59
17/08/17 04:35pm Buy 722 1,051.00 7588.22
17/08/17 04:29pm Buy 1000 1,043.00 10430.00
17/08/17 04:29pm Sell 52 1,049.00 545.48
17/08/17 04:29pm Buy 946 1,057.00 9999.22
17/08/17 04:28pm Buy 169 1,061.00 1793.09
17/08/17 04:28pm Buy 398 1,060.00 4218.80
17/08/17 04:27pm Sell 34 1,063.00 361.42
17/08/17 04:27pm Sell 34 1,063.00 361.42
17/08/17 04:27pm Sell 34 1,063.00 361.42
17/08/17 04:27pm Sell 34 1,063.00 361.42
17/08/17 04:27pm Buy 50 1,057.00 528.50
Log in to see more Mulberry Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices