livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mulberry Group Share trades

Latest Mulberry Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 9 1,080.00 97.20
26/05/17 03:58pm Sell 47 1,085.00 509.95
26/05/17 03:58pm Buy 153 1,085.00 1660.05
26/05/17 03:47pm Buy 1000 1,085.00 10850.00
26/05/17 03:47pm Buy 70 1,085.00 759.50
26/05/17 03:36pm Sell 110 989.50 1088.45
26/05/17 03:35pm Sell 300 1,025.00 3075.00
26/05/17 03:35pm Sell 200 1,026.00 2052.00
26/05/17 02:48pm Sell 204 1,025.98 2093.00
26/05/17 02:27pm Buy 123 1,069.50 1315.49
26/05/17 09:38am Sell 50 1,047.37 523.69
26/05/17 09:03am Sell 312 1,052.28 3283.10
25/05/17 12:33pm Sell 500 1,043.00 5215.00
25/05/17 08:21am Buy 482 1,034.90 4988.22
24/05/17 10:39am Buy 48 1,082.50 519.60
Log in to see more Mulberry Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z