livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mulberry Group Share trades

Latest Mulberry Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:54pm Sell 14 1,090.00 152.60
20/01/17 03:54pm Buy 14 1,084.00 151.76
20/01/17 03:54pm Buy 270 1,084.00 2926.80
20/01/17 03:54pm Buy 436 1,085.00 4730.60
20/01/17 03:29pm Buy 172 1,090.00 1874.80
20/01/17 03:28pm Sell 52 1,090.00 566.80
20/01/17 01:52pm Sell 240 1,079.69 2591.27
20/01/17 10:46am Sell 100 1,080.69 1080.69
20/01/17 09:32am Buy 100 1,094.88 1094.88
19/01/17 04:55pm Buy 32 1,095.00 350.40
19/01/17 04:35pm Buy 1829 1,095.00 20027.55
19/01/17 04:29pm Buy 45 1,095.00 492.75
19/01/17 04:19pm Buy 32 1,095.00 350.40
19/01/17 04:18pm Buy 1500 1,095.00 16425.00
19/01/17 03:58pm Sell 122 1,090.00 1329.80
Log in to see more Mulberry Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z