livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mulberry Group Share trades

Latest Mulberry Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 12:12pm Buy 200 1,092.50 2185.00
27/03/17 12:12pm Buy 200 1,080.00 2160.00
27/03/17 11:07am Buy 96 1,100.00 1056.00
27/03/17 10:28am Buy 49 1,100.00 539.00
24/03/17 04:54pm Sell 500 1,085.00 5425.00
24/03/17 04:44pm Buy 250 1,070.00 2675.00
24/03/17 04:29pm Sell 129 1,085.00 1399.65
24/03/17 04:25pm Buy 18 1,085.00 195.30
24/03/17 04:11pm Buy 197 1,088.00 2143.36
24/03/17 04:11pm Sell 123 1,088.00 1338.24
24/03/17 04:11pm Buy 983 1,088.00 10695.04
24/03/17 04:11pm Sell 316 1,096.00 3463.36
24/03/17 04:11pm Buy 384 1,096.00 4208.64
24/03/17 04:00pm Buy 256 1,088.00 2785.28
24/03/17 03:35pm Buy 255 1,088.00 2774.40
Log in to see more Mulberry Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z