livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mulberry Group Share trades

Latest Mulberry Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:08pm Sell 52 1,110.20 577.30
21/02/17 03:50pm Sell 258 1,110.00 2863.80
21/02/17 03:25pm Buy 415 1,130.00 4689.50
21/02/17 03:24pm Buy 519 1,129.80 5863.66
21/02/17 03:23pm Buy 86 1,130.00 971.80
21/02/17 03:21pm Sell 250 1,123.05 2807.63
21/02/17 03:13pm Buy 8 1,123.81 89.90
21/02/17 01:35pm Sell 249 1,103.75 2748.34
21/02/17 12:23pm Buy 1000 1,130.00 11300.00
21/02/17 12:23pm Buy 270 1,130.00 3051.00
21/02/17 10:47am Buy 290 1,124.00 3259.60
21/02/17 10:47am Buy 300 1,125.00 3375.00
21/02/17 10:47am Buy 250 1,123.71 2809.27
21/02/17 10:26am Buy 236 1,123.71 2651.96
21/02/17 10:25am Sell 53 1,100.00 583.00
Log in to see more Mulberry Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z