livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mulberry Group Share trades

Latest Mulberry Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:55pm Buy 118 1,090.00 1286.20
26/04/17 04:48pm Buy 71 1,090.17 774.02
26/04/17 04:37pm Sell 73 1,090.00 795.70
26/04/17 04:37pm Buy 360 1,090.00 3924.00
26/04/17 04:35pm Sell 179 1,090.00 1951.10
26/04/17 04:35pm Buy 106 1,090.00 1155.40
26/04/17 04:35pm Sell 900 1,090.00 9810.00
26/04/17 04:29pm Buy 3 1,124.00 33.72
26/04/17 04:29pm Buy 3 1,124.10 33.72
26/04/17 04:11pm Buy 900 1,095.00 9855.00
26/04/17 03:46pm Sell 250 1,098.50 2746.25
26/04/17 03:43pm Sell 179 1,090.00 1951.10
26/04/17 02:16pm Sell 1 1,050.00 10.50
26/04/17 01:53pm Sell 460 1,049.50 4827.70
26/04/17 10:04am Sell 228 1,072.10 2444.39
Log in to see more Mulberry Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z