livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MBL Group Share trades

Latest MBL Group share trades
Date Time Buy/Sell Amount Price Value
04/10/17 03:52pm Sell 3000 13.20 396.00
04/10/17 03:38pm Sell 666 13.20 87.91
29/09/17 09:33am Sell 7333 13.15 964.29
28/09/17 12:06pm Sell 9542 13.11 1251.05
25/09/17 01:14pm Buy 18000 15.25 2745.00
25/09/17 01:07pm Sell 50000 14.50 7250.00
25/09/17 09:31am Sell 15000 15.13 2268.90
25/09/17 09:28am Sell 10000 15.13 1512.60
25/09/17 09:18am Sell 5888 15.12 890.27
25/09/17 09:10am Sell 6000 15.11 906.67
25/09/17 08:50am Sell 30000 16.00 4800.00
25/09/17 08:24am Sell 34354 16.00 5496.64
22/09/17 11:43am Sell 13000 16.50 2145.00
22/09/17 11:40am Buy 8907 16.70 1487.47
22/09/17 11:20am Buy 4416 16.70 737.47
Log in to see more MBL Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices