livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MBL Group Share trades

Latest MBL Group share trades
Date Time Buy/Sell Amount Price Value
15/03/17 03:52pm Buy 955 14.51 138.57
14/03/17 03:24pm Sell 397 13.20 52.40
10/03/17 04:45pm Buy 10000 14.40 1440.00
10/03/17 11:36am Sell 66 13.04 8.61
28/02/17 12:52pm Sell 10000 13.20 1320.00
28/02/17 12:37pm Sell 2000 13.20 264.00
23/02/17 02:16pm Sell 833 13.20 109.96
22/02/17 03:53pm Sell 500 13.20 66.00
16/02/17 02:27pm Buy 25000 14.50 3624.73
16/02/17 02:27pm Buy 25000 14.50 3624.73
14/02/17 03:55pm Sell 2247 13.00 292.13
14/02/17 01:59pm Buy 20000 14.00 2800.00
14/02/17 09:08am Sell 27000 13.10 3537.00
10/02/17 10:43am Sell 52500 13.50 7087.50
10/02/17 10:43am Buy 50000 14.24 7118.74
Log in to see more MBL Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z