livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MBL Group Share trades

Latest MBL Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 01:59pm Buy 10000 14.00 1400.00
08/12/16 01:24pm Sell 7000 13.22 925.40
08/12/16 09:03am Sell 10000 13.51 1351.02
08/12/16 09:03am Sell 10000 13.51 1351.02
06/12/16 04:04pm Buy 7500 14.00 1050.00
06/12/16 04:02pm Buy 10000 14.00 1399.98
06/12/16 04:01pm Buy 10000 14.00 1399.98
06/12/16 03:56pm Sell 400000 13.00 52000.00
05/12/16 04:09pm Sell 10000 13.11 1311.00
05/12/16 03:25pm Sell 25000 13.05 3262.45
05/12/16 03:24pm Buy 50000 13.44 6720.00
05/12/16 03:20pm Sell 7500 14.00 1050.00
05/12/16 03:18pm Sell 20000 12.61 2522.80
05/12/16 03:18pm Sell 20000 12.65 2529.92
05/12/16 02:33pm Sell 10000 14.01 1401.00
Log in to see more MBL Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z