livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MBL Group Share trades

Latest MBL Group share trades
Date Time Buy/Sell Amount Price Value
24/01/17 08:50am Sell 10000 13.00 1300.00
24/01/17 08:26am Buy 5000 14.90 745.00
24/01/17 08:23am Buy 10000 14.40 1440.00
24/01/17 08:16am Buy 10000 14.00 1400.00
24/01/17 08:14am Buy 10000 13.85 1385.00
20/01/17 01:34pm Buy 20000 12.95 2590.96
10/01/17 11:17am Sell 1164 12.10 140.84
09/01/17 08:48am Sell 335 12.10 40.54
09/01/17 08:48am Sell 335 12.10 40.54
09/01/17 08:48am Sell 335 12.10 40.54
06/01/17 02:44pm Sell 2333 12.10 282.29
06/01/17 01:57pm Buy 30713 12.98 3988.02
05/01/17 11:57am Buy 20000 13.00 2599.78
05/01/17 11:57am Buy 20000 13.00 2599.78
05/01/17 11:57am Buy 20000 13.00 2599.78
Log in to see more MBL Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z