livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MBL Group Share trades

Latest MBL Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:07am Buy 3333 14.25 474.96
28/04/17 09:07am Buy 3333 14.25 474.96
19/04/17 01:40pm Buy 500 14.25 71.25
19/04/17 01:40pm Buy 500 14.25 71.25
07/04/17 11:31am Sell 153506 13.02 19986.48
07/04/17 11:31am Sell 153854 13.00 20001.02
06/04/17 11:39am Sell 150000 13.25 19875.00
06/04/17 11:39am Sell 150000 13.25 19875.00
06/04/17 11:39am Sell 150000 13.23 19845.00
30/03/17 12:24pm Sell 5398 13.00 701.80
29/03/17 08:21am Buy 666 15.40 102.56
29/03/17 08:21am Buy 666 15.40 102.56
15/03/17 03:52pm Buy 955 14.51 138.57
14/03/17 03:24pm Sell 397 13.20 52.40
10/03/17 04:45pm Buy 10000 14.40 1440.00
Log in to see more MBL Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z