livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MBL Group Share trades

Latest MBL Group share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:09pm Sell 3700 11.50 425.51
07/08/17 04:29pm Sell 4500 12.00 540.00
04/08/17 08:10am Buy 25000 13.00 3249.73
31/07/17 08:45am Sell 385 12.00 46.20
21/07/17 08:36am Sell 20000 12.00 2400.00
20/07/17 11:41am Sell 6000 12.00 720.01
20/07/17 11:41am Sell 6000 12.00 720.01
13/07/17 12:41pm Sell 2333 12.00 279.96
07/07/17 08:14am Sell 2000 12.00 240.00
07/07/17 08:14am Sell 2000 12.00 240.00
06/07/17 11:05am Sell 936 12.00 112.33
30/06/17 12:16pm Sell 833 12.00 99.97
28/06/17 08:06am Sell 10000 12.50 1250.00
13/06/17 01:51pm Buy 15000 14.50 2174.84
09/06/17 08:22am Sell 1775 13.20 234.30
Log in to see more MBL Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices