livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MBL Group Share trades

Latest MBL Group share trades
Date Time Buy/Sell Amount Price Value
03/01/18 11:58am Buy 16500 10.00 1650.00
29/12/17 11:15am Sell 10000 8.10 810.00
29/12/17 10:41am Sell 10000 9.00 900.00
22/12/17 12:24pm Sell 10000 9.00 900.00
22/12/17 12:24pm Sell 10000 9.00 900.00
22/12/17 12:21pm Buy 20000 10.60 2120.00
22/12/17 12:00pm Buy 10000 9.60 960.00
22/12/17 11:59am Buy 10000 8.88 887.50
22/12/17 11:48am Buy 10000 8.40 840.00
22/12/17 11:48am Buy 10000 8.40 840.00
22/12/17 11:45am Buy 25000 8.40 2100.00
18/12/17 08:35am Buy 24000 8.86 2126.88
15/12/17 02:48pm Buy 5000 8.88 444.00
15/12/17 02:45pm Buy 22000 8.60 1892.00
15/12/17 01:49pm Sell 1488 8.20 122.02
Log in to see more MBL Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices