livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro UK Smaller Companies Inv Trust Share trades

Latest Montanaro UK Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:47pm Buy 265 518.82 1374.87
28/04/17 03:47pm Buy 265 518.82 1374.87
28/04/17 03:10pm Buy 1000 521.00 5210.00
28/04/17 02:01pm Buy 1118 518.58 5797.67
28/04/17 01:00pm Buy 800 518.06 4144.48
28/04/17 12:57pm Buy 460 521.00 2396.60
28/04/17 11:03am Buy 950 521.00 4949.50
28/04/17 10:56am Buy 378 517.82 1957.34
28/04/17 10:37am Buy 1000 518.00 5180.00
28/04/17 09:49am Buy 2000 520.00 10400.00
27/04/17 04:35pm Sell 70 514.00 359.80
27/04/17 02:55pm Buy 2000 519.00 10380.00
27/04/17 02:54pm Buy 2000 519.00 10380.00
27/04/17 12:15pm Buy 3 519.00 15.57
27/04/17 12:11pm Buy 4600 519.00 23874.00
Log in to see more Montanaro UK Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z