livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro UK Smaller Companies Inv Trust Share trades

Latest Montanaro UK Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:28pm Sell 277 437.00 1210.49
02/12/16 04:08pm Buy 25 438.00 109.50
02/12/16 04:08pm Buy 55 438.00 240.90
02/12/16 04:08pm Buy 500 438.50 2192.50
02/12/16 03:38pm Buy 500 437.50 2187.50
02/12/16 02:58pm Buy 2000 440.00 8800.00
02/12/16 02:57pm Buy 700 439.23 3074.58
02/12/16 02:57pm Buy 1540 439.23 6764.07
02/12/16 10:39am Buy 2000 439.45 8789.00
02/12/16 08:50am Buy 1600 439.45 7031.20
01/12/16 04:29pm Sell 23 436.00 100.28
01/12/16 04:27pm Sell 229 436.00 998.44
01/12/16 04:24pm Sell 184 436.00 802.24
01/12/16 04:20pm Sell 39 436.00 170.04
01/12/16 03:48pm Sell 68 436.00 296.48
Log in to see more Montanaro UK Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z