livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro UK Smaller Companies Inv Trust Share trades

Latest Montanaro UK Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:34pm Buy 927 556.53 5158.99
22/09/17 03:14pm Sell 1544 553.99 8553.61
22/09/17 02:40pm Buy 367 557.18 2044.83
22/09/17 09:17am Buy 4463 557.26 24870.59
22/09/17 08:57am Sell 397 553.38 2196.90
21/09/17 04:29pm Sell 23 550.00 126.50
21/09/17 04:15pm Sell 798 553.60 4417.73
21/09/17 12:02pm Sell 39 549.00 214.11
21/09/17 12:02pm Sell 39 549.00 214.11
21/09/17 11:59am Buy 568 554.00 3146.72
21/09/17 11:59am Buy 2736 554.00 15157.44
21/09/17 11:59am Buy 2500 554.00 13850.00
21/09/17 11:59am Buy 16 554.00 88.64
21/09/17 09:25am Buy 3000 553.85 16615.50
21/09/17 09:10am Buy 450 554.00 2493.00
Log in to see more Montanaro UK Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices