livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro UK Smaller Companies Inv Trust Share trades

Latest Montanaro UK Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:20pm Buy 2300 501.31 11530.02
28/03/17 04:02pm Buy 1500 497.00 7455.00
28/03/17 03:58pm Sell 1500 497.00 7455.00
28/03/17 02:42pm Sell 1189 501.31 5960.52
28/03/17 02:42pm Sell 1189 501.31 5960.52
28/03/17 02:41pm Sell 796 501.51 3992.02
28/03/17 02:41pm Sell 598 501.51 2999.03
28/03/17 02:40pm Sell 1009 501.51 5060.24
28/03/17 01:53pm Sell 1136 497.00 5645.92
28/03/17 01:53pm Sell 1136 497.00 5645.92
28/03/17 01:49pm Sell 300 497.50 1492.50
28/03/17 01:49pm Sell 2000 500.00 10000.00
28/03/17 01:49pm Sell 182 501.00 911.82
28/03/17 01:47pm Buy 7634 498.32 38042.05
28/03/17 12:56pm Sell 589 503.87 2967.79
Log in to see more Montanaro UK Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z