livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro UK Smaller Companies Inv Trust Share trades

Latest Montanaro UK Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/07/17 12:20pm Buy 114 541.00 616.74
28/07/17 11:10am Buy 800 540.00 4320.00
28/07/17 10:43am Buy 250 538.12 1345.30
27/07/17 04:15pm Buy 1500 540.40 8105.93
27/07/17 04:09pm Buy 2250 540.07 12151.46
27/07/17 03:57pm Buy 1500 539.94 8099.07
27/07/17 03:47pm Buy 2500 539.94 13498.45
27/07/17 03:15pm Buy 950 539.94 5129.41
27/07/17 03:03pm Buy 600 536.88 3221.27
27/07/17 02:26pm Buy 5350 540.00 28890.00
27/07/17 10:05am Sell 4700 536.05 25194.35
27/07/17 09:30am Buy 500 539.90 2699.50
27/07/17 08:57am Buy 850 540.01 4590.09
26/07/17 04:35pm Sell 456 534.00 2435.04
26/07/17 04:27pm Sell 19 534.00 101.46
Log in to see more Montanaro UK Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices