livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro UK Smaller Companies Inv Trust Share trades

Latest Montanaro UK Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:01pm Sell 2000 548.83 10976.50
23/06/17 03:45pm Buy 500 549.00 2745.00
23/06/17 03:45pm Buy 200 548.75 1097.50
23/06/17 02:36pm Buy 725 552.13 4002.91
23/06/17 02:36pm Buy 725 552.13 4002.91
23/06/17 02:17pm Sell 4500 552.00 24840.00
23/06/17 02:08pm Sell 4880 548.83 26782.66
23/06/17 01:34pm Sell 10000 548.75 54875.00
23/06/17 01:13pm Sell 6006 549.22 32985.98
23/06/17 01:02pm Sell 3000 550.00 16500.00
23/06/17 12:56pm Sell 896 550.00 4928.00
23/06/17 12:08pm Sell 10000 548.80 54880.00
23/06/17 08:44am Buy 157 552.64 867.64
22/06/17 04:35pm Sell 136 545.00 741.20
22/06/17 03:37pm Sell 1400 545.00 7630.00
Log in to see more Montanaro UK Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices