livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro UK Smaller Companies Inv Trust Share trades

Latest Montanaro UK Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/11/17 02:40pm Sell 1 570.09 5.70
24/11/17 01:22pm Buy 3700 575.00 21275.00
24/11/17 12:48pm Sell 1900 571.00 10849.00
24/11/17 10:52am Sell 1000 570.09 5700.85
24/11/17 09:37am Buy 750 574.68 4310.06
24/11/17 09:00am Buy 850 574.68 4884.74
24/11/17 08:42am Buy 171 574.68 982.69
23/11/17 04:29pm Buy 6 578.00 34.68
23/11/17 03:33pm Sell 1300 571.00 7423.00
23/11/17 02:37pm Sell 9 570.00 51.30
23/11/17 12:15pm Sell 144 572.00 823.68
23/11/17 12:02pm Sell 58 572.00 331.76
23/11/17 11:39am Sell 154 572.00 880.88
23/11/17 11:00am Sell 383 572.33 2192.00
23/11/17 10:48am Sell 1525 572.00 8723.00
Log in to see more Montanaro UK Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices