livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro UK Smaller Companies Inv Trust Share trades

Latest Montanaro UK Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:10pm Buy 169 525.06 887.34
20/02/17 03:57pm Buy 304 525.06 1596.17
20/02/17 03:55pm Buy 393 525.06 2063.47
20/02/17 03:45pm Buy 952 525.06 4998.52
20/02/17 03:45pm Buy 376 525.06 1974.21
20/02/17 03:08pm Buy 376 525.06 1974.21
20/02/17 02:42pm Buy 1891 525.10 9929.64
20/02/17 02:41pm Sell 16 519.28 83.08
20/02/17 02:21pm Sell 423 519.28 2196.53
20/02/17 01:44pm Sell 200 518.85 1037.70
20/02/17 01:28pm Buy 200 525.53 1051.06
20/02/17 12:42pm Sell 2100 522.00 10962.00
20/02/17 12:33pm Buy 660 525.53 3468.50
20/02/17 12:28pm Buy 3 526.50 15.80
20/02/17 12:28pm Sell 631 526.00 3319.06
Log in to see more Montanaro UK Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z