livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro UK Smaller Companies Inv Trust Share trades

Latest Montanaro UK Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:59pm Buy 5000 601.54 30077.00
16/01/18 12:57pm Buy 2450 600.72 14717.64
16/01/18 12:22pm Buy 2 604.00 12.08
16/01/18 09:15am Buy 340 600.72 2042.45
16/01/18 08:09am Buy 2500 602.00 15050.00
16/01/18 08:09am Buy 2500 602.00 15050.00
15/01/18 04:14pm Buy 95 599.54 569.56
15/01/18 02:55pm Buy 300 599.60 1798.80
15/01/18 02:55pm Buy 300 599.60 1798.80
15/01/18 01:06pm Buy 1200 599.60 7195.20
15/01/18 01:06pm Buy 1200 599.60 7195.20
15/01/18 12:23pm Buy 1 602.00 6.02
15/01/18 12:07pm Buy 972 599.60 5828.11
15/01/18 08:51am Buy 1000 604.00 6040.00
15/01/18 08:51am Buy 1000 604.00 6040.00
Log in to see more Montanaro UK Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices