livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro UK Smaller Companies Inv Trust Share trades

Latest Montanaro UK Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:44pm Sell 2800 560.00 15680.00
26/05/17 02:51pm Sell 250 554.85 1387.13
26/05/17 02:49pm Buy 525 557.13 2924.93
26/05/17 02:47pm Buy 450 557.13 2507.09
26/05/17 02:44pm Buy 1400 557.00 7798.00
26/05/17 01:37pm Buy 970 556.21 5395.24
26/05/17 12:41pm Buy 1000 556.48 5564.80
26/05/17 12:28pm Buy 900 560.00 5040.00
26/05/17 12:23pm Buy 4 560.00 22.40
26/05/17 12:13pm Buy 720 555.40 3998.88
26/05/17 10:32am Sell 675 553.00 3732.75
26/05/17 08:48am Buy 1000 555.50 5555.00
26/05/17 08:44am Sell 2700 554.60 14974.20
26/05/17 08:03am Sell 1000 551.60 5516.00
25/05/17 04:25pm Sell 1891 550.50 10409.96
Log in to see more Montanaro UK Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z