livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
19/09/17 05:01pm Buy 41691 260.72 108695.58
19/09/17 04:35pm Sell 247485 258.30 639253.76
19/09/17 04:35pm Sell 2324 258.30 6002.89
19/09/17 04:29pm Buy 527 259.40 1367.04
19/09/17 04:29pm Sell 15 258.80 38.82
19/09/17 04:29pm Sell 8 258.80 20.70
19/09/17 04:29pm Sell 6 259.00 15.54
19/09/17 04:29pm Buy 850 259.10 2202.35
19/09/17 04:29pm Sell 95 258.90 245.96
19/09/17 04:29pm Sell 229 259.00 593.11
19/09/17 04:28pm Sell 282 259.00 730.38
19/09/17 04:28pm Sell 28 259.10 72.55
19/09/17 04:28pm Sell 98 259.10 253.92
19/09/17 04:28pm Buy 543 259.10 1406.91
19/09/17 04:28pm Buy 645 259.00 1670.55
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices