livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:53pm Buy 30662 210.86 64653.62
22/11/17 04:47pm Buy 2800 209.78 5873.80
22/11/17 04:42pm Sell 4932 209.94 10354.17
22/11/17 04:29pm Buy 177 210.10 371.88
22/11/17 04:29pm Buy 37 210.10 77.74
22/11/17 04:29pm Buy 517 210.10 1086.22
22/11/17 04:29pm Buy 415 210.10 871.92
22/11/17 04:29pm Buy 46 210.10 96.65
22/11/17 04:29pm Sell 1 209.90 2.10
22/11/17 04:29pm Sell 623 209.90 1307.68
22/11/17 04:28pm Sell 1032 210.01 2167.33
22/11/17 04:27pm Buy 518 210.10 1088.32
22/11/17 04:27pm Sell 100 210.10 210.10
22/11/17 04:27pm Sell 48 210.10 100.85
22/11/17 04:27pm Sell 625 210.10 1313.13
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices