livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:51pm Buy 6044 204.15 12338.61
21/02/17 04:50pm Buy 392 202.40 793.41
21/02/17 04:49pm Buy 7342 201.20 14771.89
21/02/17 04:49pm Buy 3513 201.20 7068.05
21/02/17 04:29pm Sell 433 200.50 868.17
21/02/17 04:29pm Sell 1352 200.50 2710.76
21/02/17 04:29pm Buy 283 200.80 568.26
21/02/17 04:29pm Buy 1197 200.80 2403.58
21/02/17 04:29pm Buy 2389 200.80 4797.11
21/02/17 04:29pm Buy 5 200.90 10.05
21/02/17 04:28pm Buy 118 200.80 236.94
21/02/17 04:28pm Buy 472 200.80 947.78
21/02/17 04:28pm Sell 100 200.70 200.70
21/02/17 04:27pm Sell 528 200.70 1059.70
21/02/17 04:27pm Sell 100 200.70 200.70
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z