livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Sell 7467 242.19 18084.55
26/05/17 04:49pm Sell 2064 242.78 5011.00
26/05/17 04:43pm Sell 6194 242.37 15012.36
26/05/17 04:35pm Buy 106291 243.20 258499.71
26/05/17 04:29pm Buy 530 243.60 1291.08
26/05/17 04:29pm Sell 1089 243.30 2649.54
26/05/17 04:29pm Sell 1291 243.30 3141.00
26/05/17 04:29pm Sell 714 243.30 1737.16
26/05/17 04:29pm Sell 740 243.30 1800.42
26/05/17 04:29pm Sell 757 243.40 1842.54
26/05/17 04:29pm Buy 272 243.40 662.05
26/05/17 04:28pm Buy 805 243.40 1959.37
26/05/17 04:28pm Buy 779 243.20 1894.53
26/05/17 04:26pm Sell 1320 243.00 3207.60
26/05/17 04:26pm Sell 500 243.00 1215.00
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z