livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 300 194.91 584.72
16/01/18 04:53pm Sell 52446 194.71 102115.67
16/01/18 04:53pm Sell 100 193.51 193.51
16/01/18 04:52pm Sell 1500 191.00 2865.00
16/01/18 04:39pm Buy 463251 195.37 905053.48
16/01/18 04:29pm Sell 1065 195.00 2076.75
16/01/18 04:29pm Buy 159 195.30 310.53
16/01/18 04:29pm Sell 730 195.10 1424.23
16/01/18 04:29pm Buy 73 195.20 142.50
16/01/18 04:29pm Buy 23 195.20 44.90
16/01/18 04:29pm Sell 258 195.00 503.10
16/01/18 04:29pm Sell 1000 195.00 1950.00
16/01/18 04:29pm Sell 1000 195.00 1950.00
16/01/18 04:29pm Sell 1000 195.00 1950.00
16/01/18 04:29pm Sell 1000 195.00 1950.00
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices