livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:08pm Buy 1600 289.95 4639.14
26/06/17 05:01pm Buy 155 289.68 449.00
26/06/17 05:01pm Buy 800 290.36 2322.86
26/06/17 05:00pm Buy 1108 289.90 3212.04
26/06/17 04:59pm Buy 23828 289.51 68983.73
26/06/17 04:50pm Buy 21410 290.54 62205.17
26/06/17 04:50pm Buy 8885 290.54 25814.71
26/06/17 04:49pm Buy 8281 290.54 24059.83
26/06/17 04:37pm Sell 8599 288.60 24816.71
26/06/17 04:35pm Sell 184518 288.60 532518.95
26/06/17 04:29pm Sell 852 288.90 2461.43
26/06/17 04:29pm Sell 168 288.90 485.35
26/06/17 04:29pm Sell 714 288.90 2062.75
26/06/17 04:29pm Buy 382 289.20 1104.74
26/06/17 04:29pm Buy 1867 289.20 5399.36
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices