livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
26/07/17 05:10pm Sell 2893 259.98 7521.22
26/07/17 04:49pm Buy 518 261.07 1352.36
26/07/17 04:49pm Buy 906 261.07 2365.33
26/07/17 04:35pm Buy 495 260.00 1287.00
26/07/17 04:29pm Sell 50 259.90 129.95
26/07/17 04:29pm Sell 830 259.90 2157.17
26/07/17 04:29pm Sell 230 259.90 597.77
26/07/17 04:29pm Buy 586 260.20 1524.77
26/07/17 04:29pm Sell 2272 260.00 5907.20
26/07/17 04:29pm Sell 300 260.20 780.60
26/07/17 04:29pm Sell 95 260.00 247.00
26/07/17 04:29pm Sell 444 260.00 1154.40
26/07/17 04:29pm Sell 167 260.00 434.20
26/07/17 04:28pm Sell 495 260.10 1287.50
26/07/17 04:28pm Buy 42 260.20 109.28
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices