livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:00pm Sell 93603 210.85 197362.77
28/03/17 04:52pm Sell 2600 210.67 5477.39
28/03/17 04:50pm Buy 2027 212.52 4307.71
28/03/17 04:50pm Buy 455 212.52 966.95
28/03/17 04:46pm Sell 851 210.89 1794.65
28/03/17 04:29pm Buy 766 211.80 1622.39
28/03/17 04:29pm Sell 1216 212.00 2577.92
28/03/17 04:29pm Sell 936 212.00 1984.32
28/03/17 04:29pm Buy 936 212.00 1984.32
28/03/17 04:29pm Sell 1031 212.10 2186.75
28/03/17 04:29pm Sell 429 212.10 909.91
28/03/17 04:29pm Sell 198 212.50 420.75
28/03/17 04:29pm Sell 571 212.60 1213.95
28/03/17 04:29pm Buy 331 212.40 703.04
28/03/17 04:29pm Sell 1134 212.40 2408.62
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z