livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:02pm Buy 101 209.74 211.84
28/04/17 05:00pm Buy 31367 209.97 65861.29
28/04/17 04:49pm Buy 433 210.19 910.11
28/04/17 04:35pm Buy 390922 209.60 819372.51
28/04/17 04:29pm Sell 64 209.60 134.14
28/04/17 04:29pm Sell 732 209.70 1535.00
28/04/17 04:29pm Sell 460 209.70 964.62
28/04/17 04:29pm Sell 83 209.70 174.05
28/04/17 04:29pm Sell 1393 209.90 2923.91
28/04/17 04:29pm Sell 1152 209.90 2418.05
28/04/17 04:29pm Sell 1700 209.90 3568.30
28/04/17 04:28pm Sell 125 209.90 262.38
28/04/17 04:28pm Sell 60 209.90 125.94
28/04/17 04:28pm Sell 211 209.90 442.89
28/04/17 04:28pm Sell 69 209.90 144.83
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z