livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:51pm Sell 7544 205.15 15476.71
02/12/16 04:51pm Sell 13811 205.40 28367.68
02/12/16 04:49pm Sell 35920 205.40 73779.39
02/12/16 04:48pm Buy 5202 205.68 10699.61
02/12/16 04:42pm Sell 8000 205.53 16442.41
02/12/16 04:29pm Buy 892 205.90 1836.63
02/12/16 04:29pm Buy 426 205.80 876.71
02/12/16 04:29pm Sell 1008 205.80 2074.46
02/12/16 04:29pm Sell 153 205.80 314.87
02/12/16 04:29pm Sell 287 205.80 590.65
02/12/16 04:29pm Sell 13 205.70 26.74
02/12/16 04:29pm Sell 51 205.70 104.91
02/12/16 04:29pm Sell 146 205.70 300.32
02/12/16 04:29pm Sell 1560 205.80 3210.48
02/12/16 04:29pm Sell 346 205.70 711.72
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z