livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitie Group Share trades

Latest Mitie Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:56pm Sell 120000 206.41 247690.44
16/01/17 04:48pm Sell 1993 206.67 4118.85
16/01/17 04:35pm Buy 341458 207.30 707842.43
16/01/17 04:29pm Sell 316 207.10 654.44
16/01/17 04:29pm Buy 250 207.40 518.50
16/01/17 04:29pm Buy 350 207.40 725.90
16/01/17 04:29pm Buy 250 207.50 518.75
16/01/17 04:29pm Sell 51 207.10 105.62
16/01/17 04:29pm Buy 61 207.10 126.33
16/01/17 04:29pm Buy 972 207.10 2013.01
16/01/17 04:29pm Buy 102 206.90 211.04
16/01/17 04:29pm Sell 394 206.90 815.19
16/01/17 04:28pm Buy 48 206.90 99.31
16/01/17 04:28pm Buy 900 206.90 1862.10
16/01/17 04:28pm Sell 2431 207.10 5034.60
Log in to see more Mitie Group share trades »

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z