livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mithras Inv Trust Share trades

Latest Mithras Inv Trust share trades
Date Time Buy/Sell Amount Price Value
11/07/17 01:45pm Sell 56 217.52 121.81
07/07/17 09:31am Sell 1923 217.40 4180.60
07/07/17 09:31am Sell 1923 217.40 4180.60
12/06/17 02:54pm Buy 10 226.90 22.69
12/06/17 09:34am Buy 1251 228.00 2852.28
12/06/17 09:34am Buy 1251 228.00 2852.28
08/06/17 10:34am Sell 2951 224.60 6627.95
07/06/17 10:48am Buy 2500 225.00 5625.00
06/06/17 04:17pm Sell 3829 224.32 8589.29
06/06/17 09:58am Sell 2768 224.32 6209.23
05/06/17 03:14pm Buy 2212 226.00 4999.12
05/06/17 03:04pm Sell 430 223.32 960.28
02/06/17 02:29pm Sell 6026 217.93 13132.58
01/06/17 02:42pm Sell 800 217.93 1743.46
01/06/17 01:37pm Sell 1860 217.93 4053.54
Log in to see more Mithras Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices