livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mithras Inv Trust Share trades

Latest Mithras Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:40pm Buy 5000 227.00 11350.00
12/01/18 10:22am Buy 43 227.00 97.61
11/01/18 11:20am Sell 250 220.10 550.25
02/01/18 12:19pm Sell 469 220.50 1034.15
18/12/17 02:46pm Sell 1509 219.50 3312.26
05/12/17 12:37pm Sell 3906 219.50 8573.67
29/11/17 08:49am Buy 10000 225.50 22550.00
20/11/17 12:14pm Buy 2000 225.50 4510.00
13/11/17 09:19am Sell 319 219.10 698.93
13/11/17 09:11am Buy 2200 225.50 4961.00
08/11/17 04:25pm Buy 2000 225.20 4504.00
Log in to see more Mithras Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices