livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mithras Inv Trust Share trades

Latest Mithras Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 11:53am Buy 3000 205.00 6150.00
24/02/17 11:43am Buy 1250 200.00 2500.00
24/02/17 10:56am Buy 1000 200.00 2000.00
24/02/17 10:11am Buy 9934 200.00 19868.00
24/02/17 08:47am Sell 1000 192.00 1920.00
24/02/17 08:47am Buy 1000 192.00 1920.00
24/02/17 08:10am Buy 1000 192.00 1920.00
24/02/17 08:10am Buy 5000 192.00 9600.00
24/02/17 08:02am Sell 11346 180.00 20422.80
16/02/17 12:18pm Sell 1298 183.48 2381.57
16/02/17 12:18pm Sell 1298 183.48 2381.57
02/02/17 03:56pm Buy 1000 191.88 1918.80
02/02/17 03:55pm Buy 1500 190.68 2860.20
02/02/17 03:53pm Buy 1500 190.68 2860.20
24/01/17 01:09pm Buy 500 189.96 949.80
Log in to see more Mithras Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z