livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mithras Inv Trust Share trades

Latest Mithras Inv Trust share trades
Date Time Buy/Sell Amount Price Value
07/08/17 11:53am Sell 490 217.52 1065.85
03/08/17 04:32pm Buy 2000 229.00 4580.00
01/08/17 11:08am Buy 2000 224.90 4498.00
01/08/17 11:07am Buy 1500 224.90 3373.50
01/08/17 11:01am Buy 2000 224.90 4498.00
01/08/17 10:56am Buy 2000 224.90 4498.00
31/07/17 12:16pm Sell 5177 217.00 11234.09
27/07/17 01:27pm Sell 1600 217.10 3473.60
26/07/17 03:03pm Buy 500 224.90 1124.50
11/07/17 01:45pm Sell 56 217.52 121.81
07/07/17 09:31am Sell 1923 217.40 4180.60
07/07/17 09:31am Sell 1923 217.40 4180.60
12/06/17 02:54pm Buy 10 226.90 22.69
12/06/17 09:34am Buy 1251 228.00 2852.28
12/06/17 09:34am Buy 1251 228.00 2852.28
Log in to see more Mithras Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices