livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mithras Inv Trust Share trades

Latest Mithras Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:47pm Sell 65 211.22 137.29
28/04/17 03:47pm Sell 65 211.22 137.29
28/04/17 03:30pm Buy 2184 220.00 4804.80
27/04/17 03:50pm Buy 100 216.90 216.90
27/04/17 08:56am Buy 2500 218.00 5450.00
26/04/17 04:24pm Buy 2 215.90 4.32
26/04/17 04:03pm Buy 500 216.00 1080.00
26/04/17 03:31pm Buy 1843 217.00 3999.31
26/04/17 10:33am Buy 1150 216.00 2484.00
26/04/17 10:13am Buy 1000 214.00 2140.00
26/04/17 09:56am Buy 2308 215.00 4962.20
26/04/17 09:41am Buy 1000 213.00 2130.00
26/04/17 09:27am Buy 3000 212.00 6360.00
26/04/17 09:08am Buy 1500 211.00 3165.00
21/04/17 02:53pm Buy 30 210.90 63.27
Log in to see more Mithras Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z