livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mithras Inv Trust Share trades

Latest Mithras Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/03/17 12:38pm Sell 1000 200.10 2001.00
21/03/17 08:05am Buy 1000 206.90 2069.00
20/03/17 01:38pm Sell 246 200.10 492.25
15/03/17 09:31am Buy 4374 205.75 8999.51
15/03/17 09:05am Buy 961 205.75 1977.26
15/03/17 08:04am Buy 2000 205.75 4115.00
14/03/17 04:13pm Buy 1000 205.75 2057.50
14/03/17 04:12pm Buy 1000 205.75 2057.50
13/03/17 10:22am Buy 1000 206.00 2060.00
09/03/17 08:03am Sell 161 199.10 320.55
08/03/17 10:07am Buy 332 206.00 683.92
06/03/17 09:44am Buy 250 206.00 515.00
06/03/17 09:44am Buy 350 206.00 721.00
06/03/17 09:43am Buy 650 206.00 1339.00
06/03/17 08:48am Buy 2000 205.00 4100.00
Log in to see more Mithras Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z