livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mithras Inv Trust Share trades

Latest Mithras Inv Trust share trades
Date Time Buy/Sell Amount Price Value
11/09/17 11:35am Sell 1642 216.31 3551.81
11/09/17 08:51am Sell 200 216.31 432.62
07/09/17 03:10pm Sell 797 216.31 1723.99
07/09/17 11:16am Sell 463 216.31 1001.52
05/09/17 12:26pm Sell 6593 216.00 14240.88
29/08/17 12:25pm Sell 1100 215.98 2375.78
22/08/17 10:05am Buy 2000 223.52 4470.30
22/08/17 10:03am Buy 2000 223.65 4473.00
21/08/17 02:01pm Buy 2000 223.68 4473.60
21/08/17 02:01pm Buy 2000 223.68 4473.60
21/08/17 01:58pm Buy 2000 223.78 4475.56
21/08/17 01:56pm Buy 2000 223.78 4475.56
21/08/17 11:11am Sell 5000 215.80 10790.00
21/08/17 11:06am Sell 5000 215.80 10790.00
21/08/17 11:02am Sell 5000 216.31 10815.50
Log in to see more Mithras Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices