livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mithras Inv Trust Share trades

Latest Mithras Inv Trust share trades
Date Time Buy/Sell Amount Price Value
13/01/17 09:41am Buy 2000 190.00 3800.00
12/01/17 12:18pm Sell 2056 182.28 3747.68
12/01/17 12:18pm Sell 2056 182.28 3747.68
11/01/17 01:29pm Buy 7766 192.00 14910.72
11/01/17 01:29pm Buy 7766 192.00 14910.72
11/01/17 11:42am Sell 9000 180.00 16200.00
09/01/17 02:19pm Buy 2000 188.90 3778.00
09/01/17 02:17pm Buy 2000 188.90 3778.00
30/12/16 10:29am Sell 1384 181.25 2508.50
28/12/16 08:03am Sell 1500 180.00 2700.00
23/12/16 09:06am Sell 555 181.25 1005.94
21/12/16 08:38am Sell 3164 181.32 5736.96
21/12/16 08:09am Sell 5473 180.00 9851.40
21/12/16 08:09am Sell 5473 180.00 9851.40
21/12/16 08:09am Sell 5473 180.00 9851.40
Log in to see more Mithras Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z