livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mithras Inv Trust Share trades

Latest Mithras Inv Trust share trades
Date Time Buy/Sell Amount Price Value
08/12/16 03:00pm Buy 3013 187.10 5637.32
30/11/16 03:14pm Sell 1671 181.25 3028.69
25/11/16 03:42pm Sell 1542 181.25 2794.88
23/11/16 11:27am Sell 238 181.25 431.38
15/11/16 11:44am Sell 2000 181.25 3625.00
15/11/16 11:44am Sell 2000 181.25 3625.00
15/11/16 08:59am Sell 1816 179.50 3259.72
01/11/16 02:40pm Buy 424 188.75 800.30
27/10/16 08:02am Buy 6000 186.23 11173.80
25/10/16 02:36pm Buy 1000 184.00 1840.00
25/10/16 11:29am Buy 500 182.00 910.00
25/10/16 11:26am Buy 7340 185.00 13579.00
25/10/16 10:52am Buy 1500 175.50 2632.50
25/10/16 10:52am Buy 1500 175.50 2632.50
25/10/16 10:14am Buy 2000 173.00 3460.00
Log in to see more Mithras Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z