livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mithras Inv Trust Share trades

Latest Mithras Inv Trust share trades
Date Time Buy/Sell Amount Price Value
19/05/17 03:49pm Sell 1082 215.90 2336.02
18/05/17 11:32am Sell 154 215.90 332.48
18/05/17 11:32am Sell 154 215.90 332.48
18/05/17 08:05am Sell 1386 215.22 2982.95
17/05/17 09:18am Sell 1652 215.90 3566.63
16/05/17 03:58pm Buy 389 222.00 863.58
16/05/17 03:54pm Buy 91 221.90 201.93
16/05/17 03:44pm Buy 352 222.00 781.44
11/05/17 11:08am Buy 6600 223.00 14718.00
11/05/17 11:08am Buy 6600 223.00 14718.00
11/05/17 09:02am Buy 22 219.90 48.38
09/05/17 02:43pm Buy 2 219.90 4.40
09/05/17 10:52am Buy 31 219.90 68.17
09/05/17 08:37am Buy 1938 220.00 4263.60
08/05/17 04:00pm Buy 400 220.00 880.00
Log in to see more Mithras Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z