livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Matchtech Group Share trades

Latest Matchtech Group share trades
Date Time Buy/Sell Amount Price Value
12/09/16 04:07pm Sell 300 380.25 1140.75
12/09/16 03:12pm Sell 360 380.25 1368.90
12/09/16 01:43pm Sell 64 380.25 243.36
12/09/16 12:52pm Buy 100 386.50 386.50
12/09/16 12:14pm Buy 400 385.81 1543.25
12/09/16 12:06pm Sell 1028 380.25 3908.97
12/09/16 10:56am Sell 300 381.88 1145.63
12/09/16 09:07am Sell 1322 380.39 5028.69
12/09/16 08:03am Buy 254 392.83 997.78
09/09/16 02:45pm Sell 945 380.90 3599.49
09/09/16 08:52am Sell 27 365.25 98.62
08/09/16 01:56pm Buy 5900 390.00 23010.00
08/09/16 01:56pm Buy 5739 390.00 22382.10
08/09/16 01:56pm Buy 5739 390.00 22382.10
08/09/16 01:56pm Buy 2500 390.00 9750.00
Log in to see more Matchtech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z