livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:22pm Buy 700 803.50 5624.50
23/06/17 03:44pm Buy 16 803.42 128.55
23/06/17 03:40pm Sell 6 796.00 47.76
23/06/17 11:18am Buy 3330 803.00 26739.90
23/06/17 11:18am Buy 3330 803.00 26739.90
23/06/17 11:01am Buy 1755 800.00 14040.00
23/06/17 10:01am Sell 1000 795.94 7959.35
23/06/17 08:40am Buy 500 803.42 4017.08
22/06/17 04:35pm Sell 72 795.50 572.76
21/06/17 04:35pm Sell 30 800.00 240.00
20/06/17 01:54pm Sell 2 800.00 16.00
20/06/17 09:53am Buy 750 800.00 6000.00
20/06/17 09:53am Buy 2500 800.00 20000.00
20/06/17 09:53am Sell 73 800.00 584.00
19/06/17 03:41pm Buy 8 797.00 63.76
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices