livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:29pm Buy 1000 806.00 8060.00
17/08/17 04:20pm Sell 150 802.20 1203.30
17/08/17 04:20pm Buy 245 806.00 1974.70
17/08/17 02:45pm Buy 1479 806.00 11920.74
17/08/17 02:14pm Buy 434 806.00 3498.04
17/08/17 02:07pm Buy 99 806.00 797.94
17/08/17 12:18pm Sell 50 801.10 400.55
17/08/17 09:14am Sell 6000 802.25 48135.00
17/08/17 08:42am Buy 215 806.00 1732.90
17/08/17 08:39am Buy 24 806.00 193.44
16/08/17 04:26pm Buy 146 806.00 1176.76
16/08/17 03:30pm Sell 850 802.25 6819.13
16/08/17 02:48pm Sell 240 802.25 1925.40
16/08/17 02:37pm Buy 750 809.00 6067.50
16/08/17 02:15pm Buy 403 806.00 3248.18
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices