livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:00pm Sell 750 655.50 4916.25
27/02/17 04:00pm Sell 427 655.50 2798.99
27/02/17 03:59pm Buy 500 656.00 3280.00
27/02/17 03:59pm Sell 500 656.00 3280.00
27/02/17 03:56pm Buy 5000 660.00 33000.00
27/02/17 03:54pm Sell 662 658.00 4355.96
27/02/17 03:22pm Buy 2000 660.02 13200.30
27/02/17 03:14pm Buy 2024 660.02 13358.70
27/02/17 10:37am Buy 400 665.00 2660.00
27/02/17 10:37am Buy 219 665.00 1456.35
27/02/17 10:36am Buy 821 664.61 5456.44
27/02/17 08:04am Sell 3896 657.45 25614.25
27/02/17 08:04am Sell 4527 659.08 29836.33
24/02/17 04:26pm Buy 500 658.90 3294.50
24/02/17 02:54pm Buy 758 658.80 4993.70
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z