livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:35pm Buy 254 786.00 1996.44
26/05/17 01:08pm Buy 2571 786.00 20208.06
26/05/17 08:34am Buy 156 786.00 1226.16
25/05/17 04:13pm Buy 100 786.00 786.00
25/05/17 04:00pm Buy 2531 786.00 19893.66
25/05/17 03:53pm Buy 381 786.00 2994.66
25/05/17 03:14pm Buy 1014 789.00 8000.46
24/05/17 04:27pm Buy 325 786.00 2554.50
24/05/17 02:27pm Sell 1000 780.00 7800.00
24/05/17 01:55pm Buy 1120 786.00 8803.20
24/05/17 01:50pm Buy 900 786.00 7074.00
24/05/17 01:24pm Buy 445 786.00 3497.70
24/05/17 12:51pm Buy 126 786.00 990.36
24/05/17 11:55am Buy 21 787.00 165.27
24/05/17 11:48am Sell 826 780.00 6442.80
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z