livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:07pm Sell 13 804.00 104.52
21/09/17 11:19am Buy 1000 812.00 8120.00
21/09/17 11:19am Buy 1000 812.00 8120.00
21/09/17 11:01am Buy 618 808.80 4998.38
20/09/17 12:23pm Sell 500 806.08 4030.40
20/09/17 11:24am Buy 660 808.80 5338.08
20/09/17 09:52am Buy 800 808.80 6470.40
20/09/17 09:50am Buy 122 808.80 986.74
20/09/17 08:27am Buy 507 812.00 4116.84
20/09/17 08:01am Buy 613 808.80 4957.94
19/09/17 03:58pm Sell 70 807.04 564.93
19/09/17 03:29pm Sell 561 806.00 4521.66
19/09/17 09:07am Buy 24 806.40 193.54
19/09/17 08:53am Buy 216 806.40 1741.82
18/09/17 01:49pm Sell 261 804.82 2100.58
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices