livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 3 835.00 25.05
16/01/18 03:09pm Sell 1990 837.20 16660.28
16/01/18 02:15pm Sell 800 837.20 6697.60
16/01/18 02:08pm Buy 391 835.00 3264.85
16/01/18 02:08pm Sell 2394 835.00 19989.90
16/01/18 02:08pm Sell 500 835.00 4175.00
16/01/18 02:08pm Sell 6715 835.00 56070.25
16/01/18 01:10pm Sell 891 835.00 7439.85
16/01/18 12:22pm Sell 850 833.30 7083.05
16/01/18 10:02am Buy 773 840.00 6493.20
16/01/18 08:50am Sell 2500 835.00 20875.00
15/01/18 04:13pm Sell 17 830.00 141.10
15/01/18 03:29pm Sell 24 830.00 199.20
15/01/18 03:13pm Sell 275 833.30 2291.58
15/01/18 11:32am Sell 13 830.00 107.90
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices