livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 08:01am Sell 260 798.50 2076.10
20/07/17 04:35pm Sell 4 794.00 31.76
20/07/17 04:25pm Sell 4 794.00 31.76
20/07/17 04:20pm Sell 4 794.00 31.76
20/07/17 02:33pm Sell 3000 794.00 23820.00
20/07/17 12:32pm Buy 1100 801.00 8811.00
20/07/17 12:02pm Sell 14 794.00 111.16
20/07/17 11:48am Buy 1240 801.00 9932.40
20/07/17 10:35am Buy 1280 801.00 10252.80
20/07/17 09:00am Buy 312 800.50 2497.56
20/07/17 08:46am Buy 200 800.50 1601.00
19/07/17 02:48pm Buy 125 800.50 1000.63
19/07/17 02:43pm Buy 1737 801.00 13913.37
19/07/17 12:18pm Buy 148 800.00 1184.00
19/07/17 11:01am Sell 1000 795.60 7956.00
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices