livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:27pm Buy 906 738.50 6690.81
28/04/17 02:00pm Buy 800 738.50 5908.00
28/04/17 01:49pm Sell 1340 735.39 9854.16
28/04/17 01:49pm Sell 1340 735.39 9854.16
28/04/17 01:29pm Buy 75 740.00 555.00
28/04/17 01:29pm Buy 2500 740.00 18500.00
28/04/17 11:04am Buy 400 740.00 2960.00
28/04/17 11:03am Buy 275 740.00 2035.00
28/04/17 11:03am Buy 675 739.75 4993.29
28/04/17 10:56am Buy 1000 740.00 7400.00
28/04/17 10:39am Sell 1000 735.55 7355.50
28/04/17 10:30am Buy 16 740.00 118.40
28/04/17 09:48am Sell 958 735.55 7046.57
28/04/17 09:48am Sell 2603 735.55 19146.37
28/04/17 09:17am Sell 5000 733.00 36650.00
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z