livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:28pm Buy 337 640.00 2156.80
19/01/17 03:49pm Buy 16 640.50 102.48
19/01/17 02:18pm Sell 1695 637.00 10797.15
19/01/17 02:18pm Buy 25 644.50 161.13
19/01/17 02:17pm Sell 300 637.50 1912.50
18/01/17 04:39pm Sell 670 640.00 4288.00
18/01/17 04:35pm Sell 435 640.00 2784.00
18/01/17 03:13pm Sell 1300 640.00 8320.00
17/01/17 04:37pm Sell 1000 642.00 6420.00
17/01/17 04:35pm Buy 214 645.00 1380.30
17/01/17 03:47pm Buy 88 644.50 567.16
17/01/17 02:09pm Sell 14000 642.00 89880.00
17/01/17 01:23pm Sell 500 640.00 3200.00
16/01/17 11:57am Buy 16 644.00 103.04
16/01/17 11:57am Buy 16 644.00 103.04
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z