livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:17pm Sell 255 805.05 2052.88
21/11/17 02:05pm Buy 384 808.00 3102.72
21/11/17 01:21pm Buy 1165 808.50 9419.03
21/11/17 12:04pm Sell 622 805.05 5007.41
21/11/17 11:44am Buy 2349 808.25 18985.79
21/11/17 09:47am Sell 1400 805.05 11270.70
20/11/17 02:00pm Sell 2000 807.00 16140.00
20/11/17 10:08am Sell 2000 805.00 16100.00
20/11/17 08:53am Sell 127 805.07 1022.44
17/11/17 04:43pm Buy 5000 809.00 40450.00
17/11/17 04:20pm Buy 15500 815.81 126450.00
17/11/17 01:10pm Buy 2500 810.76 20269.00
17/11/17 11:35am Sell 136 805.10 1094.93
17/11/17 11:35am Sell 136 805.10 1094.93
17/11/17 11:35am Sell 136 805.10 1094.93
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices