livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/16 03:53pm Sell 36 582.50 209.70
07/12/16 03:37pm Sell 281 583.33 1639.14
07/12/16 02:57pm Sell 58 582.50 337.85
07/12/16 11:59am Buy 1000 588.00 5880.00
07/12/16 11:56am Sell 18 582.00 104.76
07/12/16 10:52am Buy 430 587.00 2524.10
07/12/16 08:00am Sell 4749 578.70 27482.46
06/12/16 04:20pm Sell 2000 577.30 11546.00
06/12/16 03:12pm Sell 1029 577.30 5940.42
06/12/16 02:59pm Sell 2055 577.30 11863.52
06/12/16 08:00am Sell 4600 576.90 26537.40
06/12/16 08:00am Sell 4600 576.90 26537.40
06/12/16 08:00am Sell 4600 576.90 26537.40
05/12/16 02:50pm Buy 1446 580.90 8399.81
05/12/16 11:57am Sell 18 575.00 103.50
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z