livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Montanaro European Smaller Companies Trust Share trades

Latest Montanaro European Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 11:43am Sell 1960 688.00 13484.80
28/03/17 11:43am Sell 1960 688.00 13484.80
28/03/17 11:01am Buy 722 692.10 4996.96
28/03/17 09:48am Sell 2176 689.46 15002.65
27/03/17 03:17pm Buy 142 690.32 980.25
27/03/17 12:34pm Sell 600 690.00 4140.00
27/03/17 12:34pm Sell 310 690.00 2139.00
27/03/17 12:33pm Sell 1100 687.99 7567.84
27/03/17 09:19am Sell 1219 688.67 8394.89
27/03/17 08:04am Sell 3129 686.24 21472.29
24/03/17 02:20pm Sell 2000 692.00 13840.00
24/03/17 08:49am Sell 3700 693.30 25652.10
24/03/17 08:49am Sell 3700 692.50 25622.50
24/03/17 08:02am Sell 1219 697.00 8496.43
23/03/17 03:22pm Sell 2720 699.50 19026.40
Log in to see more Montanaro European Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z