livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:38pm Sell 4885 119.25 5825.36
29/03/17 04:29pm Buy 654 119.25 779.90
29/03/17 04:27pm Sell 113 119.00 134.47
29/03/17 04:27pm Sell 121 119.00 143.99
29/03/17 04:26pm Sell 86 119.25 102.56
29/03/17 04:26pm Sell 86 119.25 102.56
29/03/17 04:26pm Sell 8 119.00 9.52
29/03/17 04:26pm Buy 121 119.50 144.60
29/03/17 04:25pm Buy 419 119.25 499.66
29/03/17 04:25pm Buy 453 119.00 539.07
29/03/17 04:25pm Buy 1129 119.00 1343.51
29/03/17 04:25pm Buy 121 119.25 144.29
29/03/17 04:19pm Sell 264 119.50 315.48
29/03/17 04:11pm Buy 3089 120.00 3706.80
29/03/17 04:11pm Buy 121 120.00 145.20
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z