livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 9450 49.00 4630.50
16/01/18 03:49pm Sell 3990 48.71 1943.45
16/01/18 03:46pm Sell 2230 48.94 1091.41
16/01/18 03:22pm Sell 365 48.61 177.43
16/01/18 03:09pm Sell 2000 48.92 978.40
16/01/18 02:40pm Sell 10019 48.92 4901.70
16/01/18 02:33pm Sell 9081 48.70 4422.45
16/01/18 02:33pm Buy 5641 49.50 2792.30
16/01/18 02:30pm Sell 1020 48.88 498.55
16/01/18 02:10pm Sell 500 48.70 243.50
16/01/18 02:09pm Sell 2173 48.84 1061.21
16/01/18 02:09pm Buy 3000 49.50 1485.00
16/01/18 02:08pm Sell 5284 48.84 2580.49
16/01/18 01:15pm Sell 3224 48.84 1574.47
16/01/18 01:05pm Sell 5000 49.00 2450.19
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices