livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:40pm Buy 81360 124.68 101439.24
23/05/17 04:35pm Sell 478 123.75 591.53
23/05/17 04:35pm Sell 478 123.75 591.53
23/05/17 04:27pm Sell 500 123.75 618.75
23/05/17 04:18pm Buy 500 124.75 623.75
23/05/17 04:08pm Sell 19 124.50 23.66
23/05/17 04:05pm Sell 121 124.75 150.95
23/05/17 04:05pm Sell 49 124.75 61.13
23/05/17 02:36pm Buy 121 124.50 150.65
23/05/17 11:54am Sell 80 125.25 100.20
23/05/17 10:20am Buy 121 125.50 151.86
23/05/17 10:20am Buy 879 125.50 1103.15
23/05/17 10:16am Buy 70 125.00 87.50
23/05/17 10:16am Sell 75 125.00 93.75
23/05/17 09:44am Sell 83 124.50 103.34
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z