livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:42pm Buy 759 104.75 795.05
28/07/17 04:35pm Buy 2500 104.75 2618.75
28/07/17 04:29pm Sell 147 103.25 151.78
28/07/17 04:29pm Buy 76 103.75 78.85
28/07/17 04:26pm Buy 309 103.75 320.59
28/07/17 04:26pm Buy 100 103.75 103.75
28/07/17 04:24pm Sell 142 103.50 146.97
28/07/17 04:23pm Sell 1000 103.57 1035.65
28/07/17 04:20pm Sell 437 103.50 452.30
28/07/17 04:14pm Sell 253 103.50 261.86
28/07/17 04:14pm Sell 184 103.50 190.44
28/07/17 04:05pm Sell 437 103.50 452.30
28/07/17 03:56pm Sell 422 103.50 436.77
28/07/17 03:53pm Sell 661 103.75 685.79
28/07/17 03:44pm Sell 437 103.75 453.39
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices