livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:52pm Sell 176520 111.48 196791.56
02/12/16 04:35pm Buy 11370 111.50 12677.55
02/12/16 04:29pm Sell 178 110.25 196.25
02/12/16 04:29pm Sell 91 110.25 100.33
02/12/16 04:26pm Buy 2494 112.00 2793.28
02/12/16 04:26pm Buy 357 112.00 399.84
02/12/16 04:26pm Buy 1235 112.00 1383.20
02/12/16 04:21pm Buy 875 112.00 980.00
02/12/16 04:16pm Buy 81 110.75 89.71
02/12/16 04:16pm Sell 103 110.75 114.07
02/12/16 03:57pm Buy 779 112.00 872.48
02/12/16 03:57pm Buy 623 112.00 697.76
02/12/16 03:52pm Sell 25000 112.00 28000.00
02/12/16 03:32pm Buy 2952 112.00 3306.24
02/12/16 03:32pm Buy 48 112.00 53.76
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z