livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:23pm Sell 381 124.94 476.01
25/04/17 11:54am Sell 3308 125.19 4141.20
25/04/17 11:18am Buy 2344 125.91 2951.45
25/04/17 10:51am Buy 19851 125.94 24999.85
25/04/17 10:24am Sell 1762 123.90 2183.12
25/04/17 09:13am Sell 397 122.73 487.24
24/04/17 04:35pm Sell 12734 124.75 15885.67
24/04/17 04:22pm Buy 136 126.00 171.36
24/04/17 04:02pm Sell 233 124.50 290.09
24/04/17 02:31pm Buy 390 126.00 491.40
24/04/17 01:22pm Sell 400 124.53 498.12
24/04/17 12:12pm Sell 49 125.20 61.35
24/04/17 11:02am Buy 510 126.00 642.60
24/04/17 10:15am Buy 2961 125.49 3715.75
24/04/17 10:14am Sell 3000 124.91 3747.31
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z