livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 19797 111.25 22024.16
24/02/17 04:29pm Buy 90 111.75 100.58
24/02/17 04:29pm Buy 2 111.75 2.24
24/02/17 04:29pm Buy 8 111.75 8.94
24/02/17 04:29pm Buy 716 111.75 800.13
24/02/17 04:23pm Sell 9 111.50 10.04
24/02/17 04:17pm Sell 356 111.50 396.94
24/02/17 03:41pm Sell 9 111.50 10.04
24/02/17 03:37pm Buy 476 111.75 531.93
24/02/17 02:40pm Buy 1330 111.75 1486.28
24/02/17 02:40pm Sell 1330 111.55 1483.62
24/02/17 02:34pm Buy 718 111.50 800.57
24/02/17 02:34pm Buy 392 111.50 437.08
24/02/17 02:34pm Sell 180 111.50 200.70
24/02/17 01:50pm Sell 3 111.25 3.34
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z