livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 21940 114.50 25121.30
20/01/17 04:29pm Sell 1469 115.00 1689.35
20/01/17 04:29pm Sell 1000 115.00 1150.00
20/01/17 04:29pm Sell 4200 115.00 4830.00
20/01/17 04:27pm Sell 1396 115.00 1605.40
20/01/17 04:27pm Sell 1237 115.00 1422.55
20/01/17 04:26pm Sell 763 115.00 877.45
20/01/17 04:26pm Sell 118 115.00 135.70
20/01/17 04:23pm Sell 995 115.00 1144.25
20/01/17 04:21pm Sell 720 115.00 828.00
20/01/17 04:20pm Sell 963 115.00 1107.45
20/01/17 04:19pm Sell 1555 115.00 1788.25
20/01/17 04:15pm Sell 963 115.00 1107.45
20/01/17 04:15pm Sell 963 115.00 1107.45
20/01/17 04:15pm Sell 1670 115.00 1920.50
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z