livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 1525 101.00 1540.25
22/09/17 04:29pm Buy 963 101.00 972.63
22/09/17 04:29pm Sell 59 100.75 59.44
22/09/17 04:23pm Sell 56 100.75 56.42
22/09/17 04:23pm Sell 69 100.75 69.52
22/09/17 04:10pm Sell 794 100.63 798.96
22/09/17 03:40pm Buy 82 101.00 82.82
22/09/17 03:40pm Sell 16 100.50 16.08
22/09/17 03:24pm Buy 659 101.00 665.59
22/09/17 03:24pm Buy 86 101.00 86.86
22/09/17 03:09pm Buy 915 101.00 924.15
22/09/17 02:52pm Sell 559 100.00 559.00
22/09/17 02:52pm Sell 87 100.25 87.22
22/09/17 02:52pm Sell 448 100.25 449.12
22/09/17 02:43pm Sell 500 100.50 502.50
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices