livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:35pm Buy 4568 83.50 3814.28
22/11/17 04:29pm Sell 162 82.25 133.25
22/11/17 04:25pm Buy 272 83.00 225.76
22/11/17 04:25pm Buy 2728 83.00 2264.24
22/11/17 04:25pm Buy 3000 82.79 2483.70
22/11/17 04:21pm Buy 340 82.79 281.49
22/11/17 04:16pm Buy 2000 82.79 1655.80
22/11/17 04:12pm Buy 3000 82.79 2483.70
22/11/17 03:55pm Sell 14420 82.00 11824.40
22/11/17 03:55pm Buy 150 82.00 123.00
22/11/17 03:55pm Buy 1109 82.00 909.38
22/11/17 03:35pm Buy 154 81.25 125.13
22/11/17 03:35pm Buy 2643 81.25 2147.44
22/11/17 03:35pm Buy 10000 81.50 8150.30
22/11/17 03:01pm Buy 2463 81.20 1999.89
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices