livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mothercare Share trades

Latest Mothercare share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 158 120.00 189.60
23/06/17 04:29pm Sell 30 120.00 36.00
23/06/17 04:28pm Sell 500 120.03 600.16
23/06/17 03:59pm Sell 54 119.75 64.67
23/06/17 03:21pm Sell 56 120.25 67.34
23/06/17 03:21pm Sell 223 120.63 268.99
23/06/17 12:56pm Sell 457 122.25 558.68
23/06/17 12:56pm Sell 1190 122.25 1454.78
23/06/17 12:56pm Buy 600 121.75 730.50
23/06/17 12:56pm Buy 600 121.75 730.50
23/06/17 12:25pm Sell 5870 122.13 7168.74
23/06/17 10:33am Sell 1000 121.69 1216.88
23/06/17 10:30am Buy 10000 122.56 12256.25
23/06/17 09:12am Sell 71 121.25 86.09
23/06/17 08:50am Sell 4000 121.42 4856.80
Log in to see more Mothercare share trades »

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices