livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:44pm Sell 221 246.80 545.43
26/05/17 01:43pm Buy 1918 246.80 4733.62
26/05/17 01:43pm Sell 409 246.70 1009.00
26/05/17 01:43pm Sell 2016 246.70 4973.47
26/05/17 01:43pm Buy 508 246.90 1254.25
26/05/17 01:43pm Buy 3084 246.90 7614.40
26/05/17 01:43pm Buy 953 246.90 2352.96
26/05/17 01:43pm Buy 2500 246.80 6170.00
26/05/17 01:43pm Sell 1000 246.70 2467.00
26/05/17 01:43pm Sell 224 246.70 552.61
26/05/17 01:42pm Sell 298 246.80 735.46
26/05/17 01:42pm Buy 1300 246.70 3207.10
26/05/17 01:42pm Sell 787 246.70 1941.53
26/05/17 01:42pm Buy 2500 246.70 6167.50
26/05/17 01:41pm Sell 1950 246.80 4812.60
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z