livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:10pm Sell 34949 235.18 82193.06
20/10/17 05:05pm Sell 43015 235.06 101111.10
20/10/17 05:05pm Sell 40891 235.06 96118.47
20/10/17 05:05pm Sell 12949 235.06 30437.95
20/10/17 05:05pm Sell 19777 235.06 46487.84
20/10/17 05:05pm Sell 62503 235.06 146919.56
20/10/17 05:05pm Sell 13619 235.06 32012.85
20/10/17 05:04pm Sell 179027 235.20 421063.09
20/10/17 05:04pm Sell 43371 234.91 101880.73
20/10/17 05:03pm Sell 11257 235.20 26475.93
20/10/17 05:03pm Sell 2727 234.91 6405.86
20/10/17 05:02pm Sell 13415 234.99 31524.23
20/10/17 05:02pm Sell 778 234.87 1827.25
20/10/17 05:02pm Sell 102240 234.94 240207.56
20/10/17 04:59pm Sell 11178 235.20 26290.12
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices