livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:06pm Buy 1853 240.06 4448.31
28/04/17 05:06pm Buy 19303 240.06 46338.78
28/04/17 05:06pm Buy 5715 240.06 13719.43
28/04/17 05:04pm Sell 136448 239.40 326651.85
28/04/17 05:04pm Sell 350749 239.40 839681.11
28/04/17 05:03pm Buy 50000 239.92 119958.50
28/04/17 04:56pm Sell 323000 238.76 771198.03
28/04/17 04:50pm Buy 1154 239.90 2768.45
28/04/17 04:50pm Buy 8135 239.90 19515.87
28/04/17 04:48pm Sell 7082 239.61 16969.29
28/04/17 04:45pm Sell 14500 239.57 34738.27
28/04/17 04:38pm Sell 6874 239.90 16490.73
28/04/17 04:38pm Sell 1957 239.90 4694.84
28/04/17 04:38pm Sell 4016 239.90 9634.38
28/04/17 04:38pm Sell 1282 239.90 3075.52
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z