livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:49pm Buy 92029 240.22 221073.00
23/01/17 04:49pm Buy 8009 240.19 19236.65
23/01/17 04:49pm Buy 8365 240.20 20093.08
23/01/17 04:40pm Buy 718 240.30 1725.35
23/01/17 04:38pm Buy 30612 240.30 73560.64
23/01/17 04:35pm Buy 2059906 240.30 4949954.12
23/01/17 04:29pm Sell 2500 240.20 6005.00
23/01/17 04:29pm Buy 2500 240.20 6005.00
23/01/17 04:29pm Buy 3925 240.20 9427.85
23/01/17 04:29pm Buy 1336 240.20 3209.07
23/01/17 04:29pm Buy 1336 240.20 3209.07
23/01/17 04:29pm Sell 43 240.21 103.29
23/01/17 04:29pm Buy 2076 240.30 4988.63
23/01/17 04:29pm Buy 1653 240.30 3972.16
23/01/17 04:29pm Buy 407 240.30 978.02
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z