livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
28/09/16 05:09pm Buy 33584 220.35 74003.69
28/09/16 05:01pm Sell 3094 219.96 6805.62
28/09/16 05:01pm Buy 38223 220.14 84145.64
28/09/16 05:00pm Buy 2143 220.15 4717.88
28/09/16 04:58pm Sell 54572 219.85 119978.23
28/09/16 04:58pm Buy 46443 220.43 102376.49
28/09/16 04:57pm Buy 651 220.15 1433.19
28/09/16 04:57pm Buy 912 220.15 2007.79
28/09/16 04:51pm Sell 484 219.39 1061.83
28/09/16 04:51pm Buy 5777 220.14 12717.29
28/09/16 04:51pm Sell 41728 219.23 91481.61
28/09/16 04:41pm Buy 138730 220.05 305269.82
28/09/16 04:29pm Buy 564 220.10 1241.36
28/09/16 04:29pm Buy 151 220.10 332.35
28/09/16 04:29pm Buy 140 220.10 308.14
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z