livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:55pm Buy 128944 247.00 318492.58
24/02/17 04:50pm Sell 65 244.30 158.79
24/02/17 04:49pm Sell 627819 244.48 1534879.33
24/02/17 04:49pm Sell 2084 244.36 5092.48
24/02/17 04:49pm Sell 2918 244.36 7130.34
24/02/17 04:39pm Buy 308656 246.53 760929.64
24/02/17 04:38pm Sell 579 244.50 1415.66
24/02/17 04:38pm Sell 20436 244.50 49966.02
24/02/17 04:36pm Sell 2103265 243.71 5125910.67
24/02/17 04:36pm Sell 20498 244.50 50117.61
24/02/17 04:35pm Sell 50000 244.50 122250.00
24/02/17 04:35pm Sell 3627298 244.50 8868743.61
24/02/17 04:35pm Sell 2646 244.50 6469.47
24/02/17 04:35pm Sell 59334 244.50 145071.63
24/02/17 04:29pm Buy 1960 244.90 4800.04
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z