livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:56pm Sell 4461 210.06 9370.85
12/12/17 04:56pm Sell 347089 211.45 733925.59
12/12/17 04:56pm Buy 86616 212.31 183891.74
12/12/17 04:56pm Buy 9075 212.35 19271.05
12/12/17 04:56pm Sell 355 210.06 745.72
12/12/17 04:56pm Sell 27587 211.45 58333.18
12/12/17 04:55pm Sell 30182 211.45 63820.35
12/12/17 04:55pm Sell 388 210.06 815.04
12/12/17 04:53pm Buy 6690 214.10 14323.34
12/12/17 04:53pm Buy 133 214.08 284.73
12/12/17 04:53pm Buy 38043 213.48 81213.64
12/12/17 04:53pm Buy 640 213.65 1367.37
12/12/17 04:51pm Buy 7457 215.11 16040.49
12/12/17 04:47pm Buy 17342 220.52 38243.39
12/12/17 04:43pm Sell 35000 211.07 73874.75
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices