livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 27830 229.17 63778.85
16/01/18 04:59pm Sell 39177 229.27 89820.01
16/01/18 04:53pm Sell 9300 229.41 21335.57
16/01/18 04:53pm Sell 540 228.30 1232.82
16/01/18 04:53pm Sell 200 229.25 458.50
16/01/18 04:53pm Sell 21200 229.25 48600.58
16/01/18 04:52pm Sell 144 228.94 329.67
16/01/18 04:52pm Sell 1300 229.03 2977.43
16/01/18 04:42pm Sell 107115 229.26 245574.21
16/01/18 04:35pm Buy 2696963 229.50 6189530.09
16/01/18 04:35pm Buy 6408 229.50 14706.36
16/01/18 04:35pm Buy 27360 229.50 62791.20
16/01/18 04:29pm Sell 3307 229.20 7579.64
16/01/18 04:29pm Buy 1272 229.30 2916.70
16/01/18 04:29pm Buy 1161 229.30 2662.17
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices