livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:51pm Buy 794 234.58 1862.55
22/03/17 04:43pm Sell 1329746 231.77 3081952.30
22/03/17 04:35pm Sell 6000 232.30 13938.00
22/03/17 04:35pm Sell 6000 232.30 13938.00
22/03/17 04:35pm Sell 169723 232.04 393832.00
22/03/17 04:35pm Sell 6000 232.30 13938.00
22/03/17 04:35pm Sell 29364 232.30 68212.57
22/03/17 04:29pm Buy 1059 232.10 2457.94
22/03/17 04:29pm Sell 3185 232.00 7389.20
22/03/17 04:29pm Sell 2500 232.00 5800.00
22/03/17 04:29pm Sell 2449 232.00 5681.68
22/03/17 04:29pm Sell 889 232.00 2062.48
22/03/17 04:29pm Sell 1155 232.10 2680.76
22/03/17 04:29pm Sell 2019 232.10 4686.10
22/03/17 04:29pm Sell 1380 232.10 3202.98
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z