livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:05pm Sell 82472 247.35 203992.93
15/08/17 05:04pm Buy 25931 248.05 64321.85
15/08/17 05:02pm Sell 25595 247.66 63389.50
15/08/17 05:01pm Sell 156761 247.47 387943.89
15/08/17 05:01pm Sell 1344 247.51 3326.50
15/08/17 05:01pm Sell 650 247.44 1608.34
15/08/17 05:00pm Buy 4713 247.85 11681.17
15/08/17 05:00pm Sell 7867 246.85 19419.87
15/08/17 04:59pm Sell 7349 247.51 18189.65
15/08/17 04:59pm Sell 17670 247.51 43734.50
15/08/17 04:59pm Sell 8548 247.44 21150.92
15/08/17 04:59pm Sell 24122 247.35 59665.32
15/08/17 04:59pm Sell 8098 247.35 20030.25
15/08/17 04:59pm Sell 5524 247.35 13663.51
15/08/17 04:59pm Sell 736 247.35 1820.48
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices