livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morrison (Wm) Supermarkets Share trades

Latest Morrison (Wm) Supermarkets share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:48pm Sell 25830 222.18 57388.30
08/12/16 04:47pm Buy 32685 225.00 73541.25
08/12/16 04:29pm Sell 139 225.10 312.89
08/12/16 04:29pm Sell 138 225.10 310.64
08/12/16 04:29pm Sell 773 225.10 1740.02
08/12/16 04:29pm Sell 522 225.10 1175.02
08/12/16 04:29pm Buy 2000 225.20 4504.00
08/12/16 04:29pm Buy 766 225.20 1725.03
08/12/16 04:29pm Buy 2050 225.20 4616.60
08/12/16 04:28pm Buy 1546 225.10 3480.05
08/12/16 04:27pm Buy 358 225.10 805.86
08/12/16 04:27pm Buy 1332 225.10 2998.33
08/12/16 04:27pm Sell 1043 225.10 2347.79
08/12/16 04:27pm Sell 857 225.10 1929.11
08/12/16 04:27pm Buy 979 225.10 2203.73
Log in to see more Morrison (Wm) Supermarkets share trades »

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z