livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercantile Investment Trust (The) Share trades

Latest Mercantile Investment Trust (The) share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Buy 41520 1,911.00 793447.20
28/06/17 04:28pm Buy 17 1,909.00 324.53
28/06/17 04:27pm Buy 130 1,908.00 2480.40
28/06/17 04:27pm Buy 145 1,907.00 2765.15
28/06/17 04:25pm Buy 7 1,905.00 133.35
28/06/17 04:15pm Buy 16 1,905.00 304.80
28/06/17 04:13pm Buy 15 1,904.00 285.60
28/06/17 04:13pm Sell 64 1,904.00 1218.56
28/06/17 04:13pm Sell 65 1,904.00 1237.60
28/06/17 04:13pm Buy 94 1,904.00 1789.76
28/06/17 04:12pm Buy 56 1,905.00 1066.80
28/06/17 04:07pm Buy 18 1,905.00 342.90
28/06/17 04:03pm Sell 100 1,904.12 1904.12
28/06/17 04:03pm Buy 66 1,904.59 1257.03
28/06/17 03:58pm Buy 42 1,904.00 799.68
Log in to see more Mercantile Investment Trust (The) share trades »

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices