livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercantile Investment Trust (The) Share trades

Latest Mercantile Investment Trust (The) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:06am Sell 150 1,795.11 2692.67
23/03/17 10:05am Sell 650 1,795.11 11668.22
23/03/17 10:05am Buy 400 1,795.64 7182.56
23/03/17 10:05am Sell 400 1,795.11 7180.44
23/03/17 10:00am Sell 129 1,795.00 2315.55
23/03/17 10:00am Sell 122 1,795.00 2189.90
23/03/17 10:00am Sell 62 1,795.00 1112.90
23/03/17 10:00am Sell 18 1,795.00 323.10
23/03/17 10:00am Sell 194 1,795.00 3482.30
23/03/17 10:00am Buy 53 1,796.00 951.88
23/03/17 10:00am Sell 275 1,794.00 4933.50
23/03/17 10:00am Buy 54 1,796.00 969.84
23/03/17 10:00am Sell 143 1,794.00 2565.42
23/03/17 10:00am Sell 432 1,794.00 7750.08
23/03/17 10:00am Sell 67 1,794.33 1202.20
Log in to see more Mercantile Investment Trust (The) share trades »

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z