livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercantile Investment Trust (The) Share trades

Latest Mercantile Investment Trust (The) share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:35pm Sell 242 1,991.00 4818.22
23/08/17 04:23pm Sell 423 1,991.36 8423.45
23/08/17 04:23pm Sell 25 1,991.36 497.84
23/08/17 04:15pm Buy 100 1,994.00 1994.00
23/08/17 04:11pm Sell 595 1,991.59 11849.93
23/08/17 04:06pm Buy 3 1,994.00 59.82
23/08/17 03:55pm Buy 41 1,994.00 817.54
23/08/17 03:51pm Buy 2 1,994.00 39.88
23/08/17 03:37pm Buy 2 1,994.00 39.88
23/08/17 03:36pm Buy 101 1,995.00 2014.95
23/08/17 03:36pm Buy 25 1,994.00 498.50
23/08/17 03:35pm Buy 100 1,994.00 1994.00
23/08/17 03:34pm Sell 834 1,992.24 16615.28
23/08/17 03:27pm Sell 200 1,992.24 3984.48
23/08/17 03:15pm Sell 15 1,993.00 298.95
Log in to see more Mercantile Investment Trust (The) share trades »

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices