livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercantile Investment Trust (The) Share trades

Latest Mercantile Investment Trust (The) share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:35pm Buy 10703 1,948.00 208494.44
23/05/17 04:35pm Buy 352 1,948.00 6856.96
23/05/17 04:29pm Sell 475 1,948.74 9256.52
23/05/17 04:19pm Sell 9 1,949.00 175.41
23/05/17 04:18pm Sell 210 1,949.37 4093.68
23/05/17 04:15pm Buy 305 1,950.00 5947.50
23/05/17 04:14pm Buy 1 1,949.00 19.49
23/05/17 04:12pm Sell 500 1,948.00 9740.00
23/05/17 04:12pm Sell 29 1,948.00 564.92
23/05/17 04:12pm Sell 100 1,948.00 1948.00
23/05/17 04:12pm Buy 28 1,949.00 545.72
23/05/17 04:12pm Buy 72 1,949.00 1403.28
23/05/17 04:12pm Buy 106 1,949.00 2065.94
23/05/17 04:12pm Sell 500 1,948.00 9740.00
23/05/17 04:12pm Sell 351 1,948.00 6837.48
Log in to see more Mercantile Investment Trust (The) share trades »

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z