livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercantile Investment Trust (The) Share trades

Latest Mercantile Investment Trust (The) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 7622 2,210.00 168446.20
16/01/18 04:29pm Sell 138 2,210.00 3049.80
16/01/18 04:29pm Buy 195 2,210.00 4309.50
16/01/18 04:29pm Buy 124 2,210.00 2740.40
16/01/18 04:29pm Sell 90 2,205.00 1984.50
16/01/18 04:25pm Buy 22 2,210.00 486.20
16/01/18 04:23pm Buy 81 2,210.00 1790.10
16/01/18 04:22pm Buy 26 2,210.00 574.60
16/01/18 04:17pm Buy 89 2,210.00 1966.90
16/01/18 04:15pm Buy 7 2,210.00 154.70
16/01/18 04:15pm Buy 61 2,210.00 1348.10
16/01/18 04:14pm Sell 189 2,205.00 4167.45
16/01/18 04:13pm Buy 65 2,210.00 1436.50
16/01/18 04:13pm Sell 100 2,205.00 2205.00
16/01/18 04:05pm Sell 4 2,205.00 88.20
Log in to see more Mercantile Investment Trust (The) share trades »

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices