livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercantile Investment Trust (The) Share trades

Latest Mercantile Investment Trust (The) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Sell 11359 1,814.00 206052.26
21/02/17 04:29pm Sell 1 1,815.00 18.15
21/02/17 04:29pm Sell 5 1,815.00 90.75
21/02/17 04:29pm Sell 50 1,815.00 907.50
21/02/17 04:26pm Buy 6 1,815.00 108.90
21/02/17 04:26pm Buy 6 1,815.00 108.90
21/02/17 04:26pm Buy 59 1,815.00 1070.85
21/02/17 04:26pm Buy 35 1,812.00 634.20
21/02/17 04:26pm Buy 67 1,812.00 1214.04
21/02/17 04:24pm Buy 10 1,811.00 181.10
21/02/17 04:21pm Sell 100 1,816.00 1816.00
21/02/17 04:21pm Sell 20 1,813.00 362.60
21/02/17 04:21pm Buy 48 1,815.00 871.20
21/02/17 04:14pm Buy 82 1,817.93 1490.70
21/02/17 04:12pm Sell 140 1,817.00 2543.80
Log in to see more Mercantile Investment Trust (The) share trades »

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z