livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercantile Investment Trust (The) Share trades

Latest Mercantile Investment Trust (The) share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:35pm Buy 9491 1,647.00 156316.77
06/12/16 04:29pm Sell 7 1,644.00 115.08
06/12/16 04:29pm Sell 53 1,644.00 871.32
06/12/16 04:29pm Sell 4 1,644.00 65.76
06/12/16 04:29pm Sell 21 1,644.00 345.24
06/12/16 04:28pm Buy 1 1,645.00 16.45
06/12/16 04:27pm Sell 17 1,644.00 279.48
06/12/16 04:26pm Sell 16 1,644.00 263.04
06/12/16 04:26pm Sell 5 1,644.00 82.20
06/12/16 04:25pm Sell 500 1,645.11 8225.55
06/12/16 04:24pm Buy 91 1,645.00 1496.95
06/12/16 04:22pm Buy 120 1,643.63 1972.36
06/12/16 04:20pm Sell 20 1,643.00 328.60
06/12/16 04:17pm Sell 84 1,643.00 1380.12
06/12/16 04:17pm Sell 89 1,643.00 1462.27
Log in to see more Mercantile Investment Trust (The) share trades »

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z