livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:59pm Sell 11161 157.91 17624.34
18/08/17 03:09pm Buy 300 161.66 484.99
17/08/17 10:18am Sell 834 156.90 1308.55
16/08/17 11:25am Sell 620 160.32 993.98
16/08/17 11:24am Buy 10000 161.25 16124.77
16/08/17 08:20am Sell 261 155.00 404.55
15/08/17 03:49pm Sell 750 160.00 1200.00
15/08/17 03:49pm Sell 81 160.00 129.60
15/08/17 08:22am Sell 2471 157.80 3899.24
14/08/17 12:24pm Sell 1967 158.68 3121.14
14/08/17 12:24pm Sell 1967 158.68 3121.14
14/08/17 12:23pm Sell 1800 158.68 2856.15
14/08/17 11:09am Buy 302 161.57 487.94
14/08/17 11:04am Sell 274 158.68 434.77
11/08/17 04:29pm Buy 69 163.50 112.82
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices