livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/09/17 12:08pm Sell 1707 156.83 2677.00
19/09/17 12:02pm Sell 94 156.00 146.64
18/09/17 12:58pm Sell 1502 157.00 2358.14
18/09/17 12:02pm Sell 94 155.50 146.17
18/09/17 10:16am Sell 25000 158.00 39500.00
18/09/17 09:08am Sell 618 156.56 967.56
15/09/17 04:35pm Sell 2494 154.00 3840.76
15/09/17 03:06pm Sell 1500 156.00 2340.00
15/09/17 03:06pm Sell 1200 155.50 1866.00
15/09/17 02:40pm Sell 1 156.00 1.56
14/09/17 04:29pm Sell 90 156.00 140.40
14/09/17 04:08pm Sell 97 156.00 151.32
14/09/17 03:39pm Sell 59 156.00 92.04
14/09/17 02:06pm Sell 63 156.00 98.28
14/09/17 02:06pm Sell 302 156.00 471.12
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices