livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:25am Buy 1 150.00 1.50
17/02/17 04:22pm Buy 6 150.00 9.00
17/02/17 04:22pm Buy 1 150.00 1.50
17/02/17 03:40pm Sell 500 146.10 730.50
17/02/17 03:37pm Buy 101 150.00 151.50
17/02/17 10:46am Buy 5000 148.16 7408.13
17/02/17 09:57am Buy 6879 149.00 10249.71
17/02/17 09:41am Buy 1 150.00 1.50
16/02/17 11:57am Buy 3378 147.99 4999.02
16/02/17 11:48am Sell 10000 146.26 14626.25
16/02/17 11:48am Sell 10000 146.26 14626.25
16/02/17 10:41am Buy 2 150.00 3.00
16/02/17 10:01am Buy 250 147.99 369.97
16/02/17 08:37am Buy 334 147.64 493.11
15/02/17 04:35pm Buy 4 150.00 6.00
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z