livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 74 130.00 96.20
02/12/16 04:35pm Sell 113 130.00 146.90
02/12/16 01:49pm Buy 7325 136.89 10027.12
02/12/16 12:04pm Buy 63 136.00 85.68
02/12/16 08:27am Buy 4493 135.75 6099.25
02/12/16 08:27am Buy 4493 135.75 6099.25
01/12/16 04:35pm Sell 1 130.00 1.30
01/12/16 02:48pm Buy 755 135.75 1024.91
01/12/16 02:48pm Buy 755 135.75 1024.91
01/12/16 09:06am Sell 10000 133.50 13350.00
01/12/16 08:44am Buy 10000 133.50 13350.00
30/11/16 04:13pm Buy 100000 134.50 134500.00
30/11/16 02:58pm Buy 6409 135.00 8652.15
30/11/16 02:57pm Buy 7400 135.00 9990.00
30/11/16 01:03pm Buy 991 135.00 1337.85
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z