livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/01/18 03:49pm Buy 4996 199.00 9942.04
15/01/18 03:40pm Buy 500 199.00 995.00
15/01/18 02:56pm Sell 45400 199.00 90346.00
15/01/18 02:29pm Buy 496 199.00 987.04
15/01/18 02:29pm Buy 496 199.00 987.04
15/01/18 02:29pm Buy 496 199.00 987.04
15/01/18 02:21pm Buy 2506 199.00 4986.94
15/01/18 01:38pm Buy 1005 199.00 1999.95
15/01/18 10:36am Buy 5273 202.00 10651.46
15/01/18 10:10am Sell 637 196.55 1252.02
15/01/18 08:17am Buy 496 201.40 998.94
15/01/18 08:12am Buy 124 200.00 248.00
12/01/18 04:39pm Buy 709 193.00 1368.37
12/01/18 04:39pm Buy 1246 193.00 2404.78
12/01/18 04:35pm Buy 1607 193.00 3101.51
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices