livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
30/03/17 12:29pm Sell 23 179.00 41.17
30/03/17 12:22pm Buy 164 181.84 298.21
30/03/17 11:29am Sell 28 179.00 50.12
30/03/17 11:29am Sell 26 179.00 46.54
30/03/17 10:42am Sell 1048 179.75 1883.78
30/03/17 10:24am Sell 1043 180.00 1877.40
30/03/17 10:24am Sell 1049 180.00 1888.20
30/03/17 09:23am Sell 29 178.50 51.77
29/03/17 04:29pm Sell 12 179.25 21.51
29/03/17 02:41pm Buy 668 183.50 1225.78
29/03/17 01:36pm Sell 14000 178.50 24990.00
29/03/17 01:30pm Sell 44 178.50 78.54
29/03/17 12:06pm Sell 44 178.50 78.54
29/03/17 12:06pm Sell 44 178.50 78.54
29/03/17 12:03pm Buy 750 180.95 1357.13
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z