livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 290 160.00 464.00
22/06/17 12:10pm Buy 1097 162.00 1777.14
22/06/17 08:00am Buy 700 164.00 1148.00
22/06/17 08:00am Buy 700 164.00 1148.00
21/06/17 04:35pm Sell 217 158.50 343.95
20/06/17 04:35pm Buy 3903 158.00 6166.74
20/06/17 02:09pm Sell 72 158.50 114.12
20/06/17 01:54pm Sell 25 158.50 39.63
19/06/17 04:35pm Sell 269 159.00 427.71
19/06/17 03:24pm Sell 62 159.00 98.58
19/06/17 03:09pm Sell 147 159.00 233.73
19/06/17 02:51pm Sell 2000 160.00 3200.00
19/06/17 02:51pm Sell 35 158.00 55.30
16/06/17 04:35pm Buy 13361 162.75 21745.03
16/06/17 04:29pm Sell 3 158.00 4.74
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices