livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:20pm Buy 143 162.00 231.66
23/05/17 02:18pm Sell 180 161.00 289.80
23/05/17 02:18pm Sell 5068 162.00 8210.16
23/05/17 02:18pm Sell 1023 162.00 1657.26
23/05/17 02:17pm Buy 4044 162.00 6551.28
23/05/17 02:17pm Sell 2500 162.00 4050.00
23/05/17 02:16pm Buy 4044 162.00 6551.28
23/05/17 02:16pm Sell 2210 162.00 3580.20
23/05/17 02:16pm Buy 956 162.00 1548.72
23/05/17 02:16pm Sell 1544 162.00 2501.28
23/05/17 02:16pm Buy 617 162.00 999.54
23/05/17 02:16pm Buy 2471 162.00 4003.02
23/05/17 02:13pm Buy 4044 162.00 6551.28
23/05/17 02:12pm Buy 4044 162.00 6551.28
23/05/17 02:12pm Buy 343 161.50 553.95
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z