livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/04/17 08:08am Sell 3750 169.50 6356.25
24/04/17 04:35pm Sell 3251 170.00 5526.70
24/04/17 04:11pm Sell 108 168.75 182.25
24/04/17 04:07pm Sell 750 168.08 1260.60
24/04/17 04:07pm Sell 6123 169.92 10404.39
24/04/17 01:32pm Sell 1000 172.00 1720.00
24/04/17 11:35am Sell 1637 172.00 2815.64
24/04/17 10:03am Buy 1500 175.00 2625.00
24/04/17 10:02am Buy 1201 174.75 2098.75
24/04/17 10:02am Buy 1796 171.50 3080.14
24/04/17 09:56am Sell 2500 171.50 4287.50
24/04/17 09:15am Sell 9750 170.00 16575.00
24/04/17 09:13am Sell 500 170.00 850.00
24/04/17 09:12am Sell 1500 170.00 2550.00
24/04/17 09:11am Sell 1500 172.00 2580.00
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z