livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:08pm Buy 1300 160.78 2090.17
24/07/17 04:35pm Buy 1354 160.75 2176.56
24/07/17 04:28pm Sell 205 154.00 315.70
24/07/17 03:12pm Sell 400 154.95 619.78
24/07/17 02:15pm Sell 208 154.00 320.32
24/07/17 12:16pm Sell 1859 154.00 2862.86
24/07/17 08:07am Sell 24 156.45 37.55
21/07/17 01:40pm Sell 956 156.94 1500.35
20/07/17 04:35pm Sell 16 156.00 24.96
20/07/17 04:25pm Sell 18 156.00 28.08
20/07/17 04:20pm Sell 18 156.00 28.08
20/07/17 09:49am Sell 1903 156.94 2986.57
19/07/17 08:05am Sell 4500 157.00 7065.00
17/07/17 03:07pm Sell 556 157.75 877.09
17/07/17 01:41pm Sell 5777 158.10 9133.44
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices