livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macau Property Opportunities Fund Ltd. Share trades

Latest Macau Property Opportunities Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:15pm Sell 725 184.71 1339.17
23/11/17 12:02pm Sell 335 182.00 609.70
23/11/17 12:02pm Sell 123 182.00 223.86
22/11/17 03:55pm Buy 4238 184.00 7797.92
22/11/17 02:39pm Sell 314 181.00 568.34
21/11/17 02:40pm Sell 3999 181.07 7240.79
21/11/17 12:44pm Sell 830000 180.00 1494000.00
21/11/17 12:44pm Sell 2570000 180.00 4626000.00
21/11/17 12:43pm Sell 3406845 180.00 6132321.00
21/11/17 12:27pm Sell 397 183.80 729.69
21/11/17 11:40am Buy 5000 188.23 9411.25
21/11/17 11:36am Buy 5000 188.23 9411.25
21/11/17 09:33am Sell 1903 183.80 3497.71
20/11/17 04:35pm Sell 106 181.25 192.13
20/11/17 02:44pm Sell 219 181.86 398.26
Log in to see more Macau Property Opportunities Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices