livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Maple Energy Share trades

Latest Maple Energy share trades
Date Time Buy/Sell Amount Price Value
09/06/15 10:19am Sell 32627 1.63 530.19
05/12/14 04:29pm Buy 800 1.90 15.20
05/12/14 04:26pm Buy 26501 1.84 487.62
05/12/14 04:20pm Buy 25000 1.85 462.50
05/12/14 04:19pm Buy 20000 1.70 340.00
05/12/14 04:18pm Buy 7717 1.70 131.19
05/12/14 04:18pm Buy 57513 1.70 977.72
05/12/14 04:14pm Buy 8008 1.70 136.14
05/12/14 04:09pm Buy 25000 1.75 437.50
05/12/14 04:02pm Buy 14916 1.60 238.66
05/12/14 03:25pm Buy 12598 1.69 212.91
05/12/14 03:25pm Buy 16875 1.69 285.19
05/12/14 03:23pm Buy 3177 1.85 58.77
05/12/14 03:20pm Sell 25000 1.75 437.50
05/12/14 03:20pm Sell 43316 1.85 801.35
Log in to see more Maple Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z