livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:51pm Buy 301 799.50 2406.50
24/11/17 04:35pm Buy 95 795.00 755.25
24/11/17 10:03am Buy 69 799.50 551.66
24/11/17 10:03am Buy 232 799.50 1854.84
24/11/17 09:49am Sell 20 780.50 156.10
24/11/17 09:15am Sell 23 780.50 179.52
24/11/17 09:05am Sell 24 780.50 187.32
24/11/17 08:38am Sell 28 780.00 218.40
24/11/17 08:38am Sell 342 780.50 2669.31
24/11/17 08:38am Sell 819 780.50 6392.30
24/11/17 08:38am Sell 439 780.00 3424.20
24/11/17 08:38am Sell 819 780.50 6392.30
23/11/17 04:52pm Buy 86 804.50 691.87
23/11/17 04:35pm Buy 97 799.50 775.52
23/11/17 04:00pm Buy 3365 795.00 26751.75
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices