livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:56am Buy 50 789.99 395.00
16/01/18 10:03am Buy 315 789.99 2488.47
16/01/18 09:56am Buy 315 789.99 2488.47
15/01/18 04:00pm Sell 431 788.01 3396.32
15/01/18 03:41pm Buy 84 790.00 663.60
15/01/18 03:31pm Buy 230 788.00 1812.40
15/01/18 03:15pm Buy 126 787.99 992.87
15/01/18 02:40pm Buy 633 787.99 4987.98
15/01/18 02:40pm Buy 633 787.99 4987.98
15/01/18 02:04pm Buy 28 788.00 220.64
15/01/18 02:04pm Buy 28 788.00 220.64
15/01/18 11:22am Sell 160 782.00 1251.20
15/01/18 11:22am Sell 173 782.00 1352.86
15/01/18 11:22am Sell 367 780.00 2862.60
15/01/18 11:08am Buy 150 789.99 1184.99
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices