livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 4 744.00 29.76
18/08/17 01:48pm Buy 150 742.00 1113.00
18/08/17 11:23am Buy 100 740.63 740.63
16/08/17 04:35pm Sell 805 730.00 5876.50
16/08/17 04:35pm Sell 568 730.00 4146.40
16/08/17 04:29pm Buy 20 744.00 148.80
16/08/17 04:28pm Sell 673 735.86 4952.32
16/08/17 04:24pm Sell 300 732.00 2196.00
16/08/17 04:23pm Buy 17 743.50 126.40
16/08/17 04:22pm Sell 2063 735.00 15163.05
16/08/17 04:15pm Buy 35 743.00 260.05
16/08/17 04:09pm Sell 453 732.00 3315.96
16/08/17 03:53pm Sell 500 735.00 3675.00
16/08/17 03:49pm Sell 500 735.00 3675.00
16/08/17 03:49pm Sell 243 732.00 1778.76
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices