livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Sell 5019 640.00 32121.60
23/01/17 03:56pm Buy 28 644.50 180.46
23/01/17 03:54pm Sell 10000 637.00 63700.00
23/01/17 03:54pm Sell 10000 437.00 43700.00
23/01/17 03:36pm Buy 2000 645.00 12900.00
23/01/17 03:15pm Buy 5000 645.00 32250.00
23/01/17 03:13pm Buy 10000 645.00 64500.00
23/01/17 11:50am Buy 98 646.22 633.30
23/01/17 11:03am Buy 153 646.09 988.51
23/01/17 10:35am Buy 250 646.09 1615.21
23/01/17 08:56am Buy 4 653.25 26.13
23/01/17 08:35am Sell 683 650.00 4439.50
23/01/17 08:30am Sell 2000 649.15 12983.08
23/01/17 08:22am Sell 1000 652.50 6525.00
23/01/17 08:17am Buy 817 650.00 5310.50
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z