livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:33pm Buy 2500 725.00 18125.00
25/04/17 12:33pm Sell 53 711.00 376.83
25/04/17 12:31pm Buy 957 725.00 6938.25
25/04/17 12:20pm Buy 967 722.14 6983.13
25/04/17 12:02pm Sell 116 710.00 823.60
25/04/17 10:29am Buy 67 725.00 485.75
25/04/17 10:12am Sell 2000 703.00 14060.00
25/04/17 09:44am Buy 67 725.00 485.75
25/04/17 09:29am Buy 662 724.50 4796.19
25/04/17 09:29am Buy 63 724.50 456.44
25/04/17 09:29am Buy 662 724.50 4796.19
24/04/17 04:52pm Buy 3500 725.00 25375.00
24/04/17 04:35pm Sell 2 717.00 14.34
24/04/17 04:29pm Sell 39 717.00 279.63
24/04/17 04:28pm Buy 1139 720.00 8200.80
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z