livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:29pm Sell 48 755.50 362.64
29/03/17 04:28pm Buy 150 760.00 1140.00
29/03/17 04:28pm Buy 1000 760.00 7600.00
29/03/17 04:28pm Sell 89 753.50 670.62
29/03/17 04:19pm Buy 120 759.50 911.40
29/03/17 04:19pm Buy 1000 760.00 7600.00
29/03/17 04:17pm Sell 120 750.50 900.60
29/03/17 04:17pm Sell 120 761.50 913.80
29/03/17 04:17pm Sell 2500 760.00 19000.00
29/03/17 04:17pm Sell 80 760.00 608.00
29/03/17 04:08pm Buy 1664 768.35 12785.33
29/03/17 01:41pm Sell 1132 762.81 8635.01
29/03/17 01:02pm Sell 297 762.81 2265.55
28/03/17 03:24pm Sell 700 765.15 5356.02
28/03/17 03:24pm Sell 700 765.15 5356.02
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z