livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 1758 660.00 11602.80
02/12/16 04:27pm Sell 24 660.00 158.40
02/12/16 04:15pm Sell 703 660.00 4639.80
02/12/16 04:05pm Buy 973 664.50 6465.59
02/12/16 04:02pm Buy 27 660.50 178.34
02/12/16 04:01pm Sell 23 660.00 151.80
02/12/16 03:33pm Buy 100 663.38 663.38
02/12/16 03:23pm Sell 238 666.00 1585.08
02/12/16 03:15pm Sell 693 666.00 4615.38
02/12/16 03:10pm Sell 700 666.00 4662.00
02/12/16 03:06pm Sell 98 666.00 652.68
02/12/16 03:03pm Sell 65 666.00 432.90
02/12/16 02:32pm Buy 4000 666.25 26650.00
02/12/16 02:32pm Sell 1021 666.50 6804.97
02/12/16 02:32pm Sell 225 666.50 1499.63
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z