livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:24pm Buy 200 742.38 1484.75
22/09/17 04:22pm Buy 65 742.50 482.63
22/09/17 04:20pm Buy 1300 742.38 9650.88
22/09/17 04:11pm Buy 70 742.50 519.75
22/09/17 04:05pm Buy 61 742.50 452.93
22/09/17 04:05pm Buy 200 742.50 1485.00
22/09/17 04:05pm Buy 200 742.50 1485.00
22/09/17 04:01pm Sell 79 742.50 586.58
22/09/17 03:55pm Buy 795 742.38 5901.88
22/09/17 03:46pm Buy 2000 742.50 14850.00
22/09/17 03:40pm Buy 815 742.50 6051.38
22/09/17 03:37pm Sell 400 742.00 2968.00
22/09/17 03:37pm Buy 1185 742.50 8798.63
22/09/17 02:29pm Buy 63 742.50 467.78
22/09/17 01:37pm Buy 200 742.50 1485.00
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices