livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 3500 730.00 25550.00
23/06/17 04:29pm Buy 270 730.00 1971.00
23/06/17 04:06pm Buy 22 730.00 160.60
23/06/17 04:01pm Buy 53 730.00 386.90
23/06/17 03:26pm Buy 447 722.00 3227.34
23/06/17 03:16pm Buy 53 722.00 382.66
23/06/17 01:57pm Buy 500 722.00 3610.00
23/06/17 01:57pm Buy 500 722.00 3610.00
23/06/17 10:11am Buy 2000 722.00 14440.00
23/06/17 10:02am Buy 2102 722.38 15184.36
23/06/17 08:00am Sell 70 718.90 503.23
22/06/17 04:18pm Buy 71 730.00 518.30
22/06/17 03:50pm Buy 61 730.00 445.30
22/06/17 03:13pm Buy 2042 723.00 14763.66
22/06/17 11:19am Buy 60 723.00 433.80
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices