livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 08:46am Buy 676 738.78 4994.13
27/02/17 08:18am Sell 618 735.88 4547.71
24/02/17 04:29pm Sell 500 736.63 3683.13
24/02/17 04:10pm Sell 55 735.00 404.25
24/02/17 04:07pm Buy 19 740.00 140.60
24/02/17 03:12pm Sell 40 735.00 294.00
24/02/17 02:50pm Buy 16 740.00 118.40
24/02/17 02:01pm Buy 5400 740.00 39960.00
24/02/17 01:58pm Sell 109 733.63 799.65
24/02/17 11:24am Buy 1000 738.38 7383.75
24/02/17 11:12am Buy 1354 738.50 9999.29
24/02/17 11:12am Sell 117 733.50 858.20
24/02/17 11:12am Sell 83 732.50 607.98
24/02/17 09:11am Sell 307 742.50 2279.48
24/02/17 09:11am Sell 762 742.50 5657.85
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z