livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M. P. Evans Group Share trades

Latest M. P. Evans Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:42pm Buy 282 700.88 1976.47
26/05/17 03:39pm Sell 33 694.35 229.14
26/05/17 03:16pm Sell 1000 694.00 6940.00
26/05/17 01:29pm Sell 500 697.50 3487.50
26/05/17 12:32pm Sell 1000 697.50 6975.00
26/05/17 11:28am Buy 1500 704.00 10560.00
26/05/17 10:56am Buy 1100 702.00 7722.00
26/05/17 09:26am Sell 500 697.35 3486.75
26/05/17 08:00am Sell 157 697.30 1094.76
25/05/17 04:07pm Buy 699 700.00 4893.00
25/05/17 02:52pm Buy 1 700.00 7.00
25/05/17 10:34am Buy 800 698.75 5590.00
25/05/17 09:06am Sell 3284 696.50 22873.06
25/05/17 08:33am Sell 957 696.50 6665.51
24/05/17 01:24pm Sell 2120 701.25 14866.50
Log in to see more M. P. Evans Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z