livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:54pm Buy 75000 3.75 2812.50
22/02/17 02:54pm Buy 75000 3.70 2775.00
22/02/17 02:12pm Sell 100000 3.61 3610.00
22/02/17 01:11pm Sell 10666 3.61 385.04
22/02/17 09:18am Buy 9532 3.72 354.48
21/02/17 01:40pm Buy 316973 3.75 11886.49
21/02/17 12:33pm Sell 125000 3.63 4531.25
21/02/17 10:02am Sell 39862 3.62 1441.01
21/02/17 09:47am Buy 5953 3.78 225.02
21/02/17 09:31am Sell 22153 3.77 834.06
21/02/17 08:29am Sell 70000 3.77 2635.50
21/02/17 08:05am Sell 7000 3.77 263.55
20/02/17 02:38pm Sell 500 3.61 18.05
20/02/17 02:25pm Buy 12911 3.78 488.04
20/02/17 10:22am Buy 4392 3.78 166.02
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z