livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
22/11/17 12:57pm Buy 8672 2.24 194.04
22/11/17 11:17am Sell 2000 2.11 42.20
22/11/17 09:10am Sell 7507 2.11 158.40
21/11/17 04:12pm Buy 6145 2.24 137.49
21/11/17 03:56pm Buy 35754 2.24 800.00
20/11/17 03:14pm Buy 1189 2.20 26.16
20/11/17 08:08am Sell 24329 2.10 510.91
17/11/17 08:21am Buy 150000 2.15 3225.00
17/11/17 08:21am Buy 150000 2.15 3225.00
17/11/17 08:21am Buy 150000 2.15 3225.00
17/11/17 08:21am Buy 150000 2.15 3225.00
17/11/17 08:08am Buy 20000 2.15 430.00
16/11/17 04:29pm Buy 30000 2.15 645.00
16/11/17 04:08pm Buy 9000 2.15 193.50
16/11/17 02:01pm Buy 4250 2.15 91.38
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices