livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
23/03/17 03:02pm Sell 76427 2.63 2006.21
23/03/17 11:59am Sell 11123 2.63 291.98
23/03/17 11:59am Sell 11123 2.63 291.98
23/03/17 11:17am Sell 2773 2.63 72.79
23/03/17 09:11am Buy 6552 2.87 188.04
22/03/17 02:31pm Buy 50000 2.87 1432.50
22/03/17 02:08pm Sell 10000 2.63 262.50
22/03/17 11:16am Buy 17015 2.87 487.48
22/03/17 11:14am Buy 4888 2.87 140.04
21/03/17 01:28pm Buy 14000 2.87 401.10
21/03/17 01:26pm Buy 10000 2.87 287.00
21/03/17 11:52am Buy 39000 2.84 1107.21
21/03/17 10:51am Buy 4224 2.84 119.92
21/03/17 10:49am Buy 75000 3.00 2250.00
21/03/17 10:48am Buy 75000 2.97 2227.50
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z