livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
20/09/17 02:50pm Buy 1154 3.29 37.99
20/09/17 12:57pm Buy 14874 3.29 490.02
20/09/17 12:07pm Sell 49933 3.13 1561.16
20/09/17 10:53am Sell 150000 3.13 4688.25
20/09/17 10:50am Buy 100000 3.34 3344.00
20/09/17 10:33am Sell 50000 3.12 1558.00
20/09/17 10:32am Buy 5000 3.43 171.25
20/09/17 09:56am Sell 7504 3.12 233.82
20/09/17 09:51am Sell 74681 3.10 2315.11
20/09/17 09:11am Buy 74681 3.45 2576.49
20/09/17 09:09am Sell 15000 3.08 461.25
20/09/17 09:05am Buy 103244 3.39 3499.97
20/09/17 09:02am Buy 181818 3.30 5999.99
20/09/17 09:01am Buy 250000 3.20 8000.00
20/09/17 09:01am Buy 250000 3.20 8000.00
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices