livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:17am Buy 35318 2.98 1052.48
16/01/18 10:15am Buy 300000 3.00 9000.00
16/01/18 09:16am Buy 6781 2.95 200.04
16/01/18 09:14am Buy 50000 2.95 1475.00
16/01/18 09:12am Sell 636941 2.76 17579.57
16/01/18 09:09am Buy 12894 3.03 390.04
16/01/18 08:39am Buy 6613 3.03 200.04
16/01/18 08:39am Sell 100000 2.83 2825.00
16/01/18 08:17am Buy 16196 3.05 493.98
16/01/18 08:17am Buy 16196 3.05 493.98
15/01/18 04:06pm Buy 6670 3.00 200.03
15/01/18 04:05pm Sell 800 2.75 22.00
15/01/18 04:01pm Buy 40000 2.99 1196.00
15/01/18 03:41pm Buy 67593 2.95 1993.99
15/01/18 03:17pm Sell 311809 2.88 8980.10
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices