livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:30am Buy 32912 3.08 1012.04
28/04/17 11:30am Buy 32912 3.08 1012.04
27/04/17 03:29pm Buy 9562 3.08 294.03
27/04/17 12:19pm Sell 50791 2.86 1452.62
27/04/17 11:25am Sell 6000 2.86 171.60
26/04/17 02:56pm Buy 16325 3.08 502.48
26/04/17 02:25pm Buy 20000 3.08 616.00
26/04/17 02:04pm Buy 2841 3.08 87.50
26/04/17 12:46pm Sell 34948 2.83 989.03
26/04/17 12:45pm Sell 36400 2.75 1001.00
26/04/17 12:45pm Sell 49500 2.81 1392.19
26/04/17 12:44pm Sell 750000 2.83 21187.50
26/04/17 12:43pm Buy 200000 3.00 6000.00
26/04/17 12:42pm Buy 150000 2.98 4470.00
26/04/17 12:40pm Buy 200000 2.98 5960.00
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z