livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:52pm Sell 126985 3.80 4826.83
18/01/17 03:47pm Sell 667 3.80 25.35
18/01/17 03:16pm Buy 252848 3.95 9987.50
18/01/17 02:13pm Sell 79702 3.80 3028.68
18/01/17 02:05pm Sell 150000 3.81 5716.65
18/01/17 01:43pm Buy 75838 3.94 2988.02
18/01/17 10:30am Sell 25000 3.81 952.78
18/01/17 10:30am Sell 25000 3.81 952.78
18/01/17 10:30am Sell 25000 3.81 952.78
17/01/17 03:25pm Buy 3640 3.95 143.77
17/01/17 03:25pm Buy 3640 3.95 143.77
17/01/17 12:20pm Buy 126985 3.95 5015.91
17/01/17 11:10am Sell 10520 3.80 399.76
17/01/17 10:43am Buy 4760 3.95 188.02
17/01/17 10:25am Sell 124792 3.80 4742.10
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z