livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:22pm Sell 2896 4.12 119.45
26/07/17 03:21pm Sell 78696 3.88 3049.47
26/07/17 02:33pm Buy 23003 4.16 957.50
26/07/17 02:25pm Buy 233480 4.28 9992.48
26/07/17 02:21pm Sell 61797 3.85 2379.18
26/07/17 02:20pm Buy 49995 4.20 2099.79
26/07/17 02:19pm Buy 100000 4.19 4188.00
26/07/17 02:19pm Buy 11709 4.17 488.03
26/07/17 02:17pm Buy 2899 4.14 120.02
26/07/17 02:17pm Sell 12751 4.00 510.04
26/07/17 02:15pm Buy 2269 4.19 95.03
26/07/17 01:34pm Sell 5000 4.06 202.78
26/07/17 01:31pm Sell 19083 4.25 810.99
26/07/17 01:25pm Buy 11811 4.28 505.98
26/07/17 01:17pm Buy 19404 4.28 831.27
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices