livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:36pm Sell 6959 3.06 213.12
23/06/17 10:09am Buy 10952 3.26 356.49
23/06/17 10:09am Buy 10952 3.26 356.49
16/06/17 03:07pm Buy 15000 3.19 478.13
16/06/17 11:10am Sell 35000 2.88 1006.25
15/06/17 03:05pm Buy 135169 2.95 3987.49
15/06/17 01:17pm Sell 166500 2.83 4703.79
15/06/17 01:17pm Sell 166500 2.83 4703.79
15/06/17 12:47pm Buy 10000 3.09 309.00
15/06/17 12:15pm Buy 31958 3.09 987.50
15/06/17 10:37am Sell 9866 2.83 278.72
15/06/17 08:28am Sell 116236 2.87 3330.16
14/06/17 12:56pm Sell 104287 2.95 3076.68
14/06/17 12:09pm Sell 180 2.95 5.31
14/06/17 12:05pm Buy 7046 2.88 202.94
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices