livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Sell 10000 3.53 353.13
26/05/17 02:38pm Sell 37300 3.53 1317.17
26/05/17 02:23pm Buy 40407 3.69 1491.02
26/05/17 02:13pm Sell 84555 3.60 3043.98
26/05/17 02:05pm Sell 82923 3.60 2985.23
26/05/17 01:39pm Sell 30000 3.60 1080.00
26/05/17 01:32pm Sell 464723 3.60 16730.03
26/05/17 01:31pm Buy 175000 3.82 6693.58
26/05/17 01:29pm Sell 200000 3.59 7170.00
26/05/17 01:27pm Buy 250000 3.70 9250.00
26/05/17 01:26pm Sell 30000 3.50 1050.00
26/05/17 01:25pm Sell 250000 3.75 9372.50
26/05/17 01:18pm Sell 125000 3.56 4453.13
26/05/17 01:17pm Sell 100000 3.62 3622.00
26/05/17 09:10am Sell 27168 3.60 978.05
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z