livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Streams Share trades

Latest Mobile Streams share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:21pm Buy 105323 3.79 3991.74
09/12/16 03:58pm Buy 16622 3.79 629.97
09/12/16 03:53pm Sell 26750 3.61 965.97
09/12/16 03:24pm Buy 30000 3.80 1139.94
09/12/16 03:24pm Buy 30000 3.80 1139.94
09/12/16 02:58pm Buy 30000 3.80 1139.94
09/12/16 02:53pm Buy 5066 3.80 192.50
09/12/16 02:27pm Buy 30000 3.80 1139.94
09/12/16 02:22pm Buy 131388 3.80 4992.48
09/12/16 01:44pm Buy 13213 3.75 495.49
09/12/16 01:44pm Buy 6026 3.75 225.98
09/12/16 01:01pm Buy 15000 3.74 560.70
09/12/16 01:01pm Buy 15000 3.74 560.70
09/12/16 12:57pm Buy 23917 3.74 894.02
09/12/16 12:54pm Buy 35000 3.74 1309.00
Log in to see more Mobile Streams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z