livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:32pm Sell 1000 96.00 960.00
23/06/17 03:31pm Sell 1000 96.00 960.00
23/06/17 03:31pm Sell 1000 96.00 960.00
14/06/17 09:37am Sell 1000 97.00 970.00
13/06/17 04:18pm Sell 1010 97.00 979.70
13/06/17 12:29pm Sell 1839 97.35 1790.30
13/06/17 10:37am Sell 5067 97.50 4940.33
12/06/17 12:50pm Sell 991 96.50 956.32
12/06/17 08:01am Sell 12928 97.50 12604.80
08/06/17 03:36pm Sell 1250 96.00 1200.00
08/06/17 03:36pm Sell 750 96.00 720.00
07/06/17 04:35pm Sell 750 96.00 720.00
07/06/17 08:55am Sell 1000 99.00 990.00
07/06/17 08:19am Sell 1000 99.05 990.50
06/06/17 02:58pm Buy 1313 99.00 1299.87
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices