livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 10:13am Sell 500 92.00 460.00
20/02/17 04:00pm Sell 400 92.00 368.00
20/02/17 08:22am Sell 2150 93.00 1999.50
20/02/17 08:01am Sell 524 93.00 487.32
15/02/17 11:08am Sell 4000 92.00 3680.00
09/02/17 12:03pm Sell 3200 92.00 2944.00
09/02/17 12:03pm Sell 3200 92.00 2944.00
06/02/17 01:40pm Sell 20000 92.00 18400.00
02/02/17 02:03pm Sell 2500 94.00 2350.00
30/01/17 08:01am Sell 1000 94.00 940.00
30/01/17 08:01am Sell 1000 94.00 940.00
25/01/17 10:48am Sell 10000 94.00 9400.00
13/01/17 11:39am Buy 2000 94.70 1893.92
10/01/17 02:47pm Buy 1000 94.75 947.45
10/01/17 12:34pm Buy 5277 94.75 4999.96
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z