livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
13/01/17 11:39am Buy 2000 94.70 1893.92
10/01/17 02:47pm Buy 1000 94.75 947.45
10/01/17 12:34pm Buy 5277 94.75 4999.96
09/01/17 09:02am Buy 2097 94.79 1987.68
09/01/17 09:02am Buy 2097 94.79 1987.68
09/01/17 09:02am Buy 2097 94.79 1987.68
09/01/17 08:17am Buy 2400 94.79 2274.89
06/01/17 03:17pm Buy 1045 94.79 990.52
03/01/17 08:50am Buy 527 94.79 499.53
03/01/17 08:50am Buy 527 94.79 499.53
03/01/17 08:50am Buy 527 94.79 499.53
03/01/17 08:50am Buy 527 94.79 499.53
29/12/16 01:03pm Buy 3148 94.90 2987.45
29/12/16 01:03pm Buy 3148 94.90 2987.45
29/12/16 10:09am Buy 16667 95.00 15833.65
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z