livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
17/11/17 03:28pm Sell 1000 63.00 630.00
14/11/17 03:31pm Sell 1000 63.00 630.00
14/11/17 03:22pm Sell 34000 64.00 21760.00
14/11/17 03:18pm Sell 7000 64.00 4480.00
10/11/17 09:10am Buy 1500 64.97 974.55
10/11/17 09:09am Buy 3907 63.98 2499.70
10/11/17 09:08am Buy 3159 63.00 1990.17
07/11/17 08:27am Buy 8745 61.00 5334.45
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices