livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:31pm Sell 1000 92.00 920.00
28/03/17 02:31pm Sell 1000 92.00 920.00
28/03/17 08:47am Sell 1000 92.00 920.00
28/03/17 08:47am Sell 1000 92.00 920.00
28/03/17 08:47am Sell 1000 92.00 920.00
23/03/17 12:10pm Sell 1000 92.00 920.00
23/03/17 12:10pm Sell 1000 92.00 920.00
21/03/17 02:40pm Sell 500 92.00 460.00
20/03/17 10:57am Sell 527 92.50 487.48
16/03/17 12:41pm Sell 9333 92.50 8633.03
16/03/17 12:41pm Sell 9333 92.00 8586.36
09/03/17 09:20am Sell 10000 92.00 9200.00
23/02/17 09:30am Sell 36 92.50 33.30
21/02/17 10:13am Sell 500 92.00 460.00
20/02/17 04:00pm Sell 400 92.00 368.00
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z