livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
29/11/16 03:15pm Buy 10000 94.00 9400.00
29/11/16 03:14pm Buy 15000 95.00 14250.00
28/11/16 11:57am Buy 5000 95.00 4750.00
28/11/16 11:57am Buy 5000 95.00 4750.00
16/11/16 08:35am Sell 15205 91.00 13836.55
16/11/16 08:35am Sell 15205 91.00 13836.55
02/11/16 10:42am Buy 725 96.50 699.63
24/10/16 03:17pm Buy 10000 97.00 9700.00
24/10/16 03:15pm Buy 10000 97.00 9700.00
24/10/16 03:14pm Buy 10000 97.00 9700.00
19/10/16 11:03am Buy 6000 97.00 5820.00
19/10/16 11:03am Buy 6000 97.00 5820.00
18/10/16 10:01am Buy 1011 98.00 990.78
17/10/16 03:52pm Buy 10000 95.00 9500.00
13/10/16 03:28pm Buy 4334 92.00 3987.28
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z