livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:09pm Sell 1000 100.00 1000.00
25/05/17 11:30am Sell 2000 100.00 2000.00
25/05/17 08:16am Sell 4987 100.00 4987.00
24/05/17 05:13pm Buy 5000 100.50 5025.00
24/05/17 08:18am Sell 5000 102.85 5142.50
23/05/17 04:02pm Sell 2000 102.85 2057.00
23/05/17 09:23am Buy 22 102.85 22.63
22/05/17 04:16pm Buy 1448 102.85 1489.27
22/05/17 12:25pm Sell 10000 101.00 10100.00
22/05/17 08:04am Buy 988 103.75 1025.05
22/05/17 08:04am Buy 988 103.75 1025.05
18/05/17 04:16pm Sell 1840 99.00 1821.60
17/05/17 03:11pm Buy 2000 100.90 2018.00
17/05/17 02:37pm Buy 2000 100.90 2018.00
17/05/17 01:47pm Sell 25000 99.00 24750.00
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z