livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/07/17 10:52am Sell 10000 84.00 8400.00
27/07/17 04:30pm Sell 600 84.50 507.00
26/07/17 08:17am Buy 1168 84.50 986.96
25/07/17 01:40pm Buy 3500 84.50 2957.50
25/07/17 10:06am Buy 2952 84.50 2494.44
25/07/17 08:01am Buy 5222 84.75 4425.65
24/07/17 10:19am Sell 595 84.75 504.26
21/07/17 01:06pm Sell 1651 81.68 1348.45
21/07/17 09:39am Sell 1011 81.68 825.73
20/07/17 12:58pm Sell 300 81.00 243.00
20/07/17 12:58pm Sell 300 81.00 243.00
19/07/17 01:38pm Sell 2453 81.55 2000.42
17/07/17 09:39am Buy 170 83.40 141.78
14/07/17 03:07pm Buy 2000 83.00 1660.00
14/07/17 11:59am Sell 1000 81.10 811.00
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices