livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
11/01/18 12:16pm Sell 500 42.00 210.00
08/01/18 02:25pm Buy 207 45.33 93.84
28/12/17 02:16pm Sell 500 45.00 225.00
28/12/17 01:15pm Sell 2250 45.00 1012.50
18/12/17 08:02am Buy 20000 45.00 9000.00
15/12/17 10:46am Buy 10000 45.00 4500.00
13/12/17 09:55am Buy 10000 45.00 4500.00
12/12/17 09:14am Buy 15000 45.00 6750.00
12/12/17 09:11am Sell 5000 43.62 2181.00
12/12/17 08:31am Sell 11535 43.35 5000.42
11/12/17 11:53am Sell 1448 42.00 608.16
28/11/17 12:55pm Sell 2250 50.00 1125.00
28/11/17 10:25am Sell 750 55.00 412.50
28/11/17 10:25am Sell 1000 55.00 550.00
28/11/17 09:50am Sell 3572 55.00 1964.60
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices