livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:47pm Buy 2139 92.80 1984.99
24/04/17 09:28am Buy 33 92.90 30.66
24/04/17 08:03am Sell 2000 91.00 1820.00
21/04/17 02:01pm Sell 174 90.50 157.47
21/04/17 02:01pm Sell 174 90.50 157.47
18/04/17 12:27pm Sell 1500 87.00 1305.00
13/04/17 11:39am Sell 1500 87.00 1305.00
11/04/17 01:10pm Sell 538 90.50 486.89
11/04/17 11:21am Sell 13000 83.00 10790.00
10/04/17 01:25pm Sell 1500 90.00 1350.00
10/04/17 01:17pm Sell 1000 92.00 920.00
07/04/17 01:07pm Sell 1000 92.00 920.00
06/04/17 04:41pm Sell 6037 92.00 5554.04
06/04/17 03:05pm Sell 1000 93.00 930.00
06/04/17 02:28pm Sell 1000 92.00 920.00
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z