livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mortice Ltd. (DI) Share trades

Latest Mortice Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
19/09/17 12:33pm Sell 4667 70.00 3266.90
19/09/17 12:30pm Sell 2000 72.00 1440.00
11/09/17 09:54am Sell 1500 72.00 1080.00
11/09/17 09:54am Sell 1500 72.00 1080.00
11/09/17 08:34am Sell 2200 72.00 1584.00
07/09/17 01:47pm Sell 600 74.00 444.00
07/09/17 12:51pm Sell 1000 74.00 740.00
07/09/17 11:32am Sell 2500 75.00 1875.00
07/09/17 08:26am Buy 4000 76.25 3050.00
06/09/17 04:03pm Buy 3000 74.50 2235.00
06/09/17 03:36pm Sell 1500 70.01 1050.15
06/09/17 02:31pm Buy 100 70.00 70.00
06/09/17 12:31pm Buy 1503 65.90 990.48
06/09/17 09:39am Buy 1424 65.65 934.86
05/09/17 04:21pm Buy 3000 62.90 1887.00
Log in to see more Mortice Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices