livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Menzies(John) Share trades

Latest Menzies(John) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:41pm Sell 35000 521.46 182509.25
02/12/16 04:35pm Sell 7826 518.00 40538.68
02/12/16 04:29pm Sell 21 516.50 108.47
02/12/16 04:29pm Sell 109 517.00 563.53
02/12/16 04:28pm Sell 61 517.50 315.68
02/12/16 04:28pm Sell 32 517.50 165.60
02/12/16 04:28pm Sell 400 517.50 2070.00
02/12/16 04:26pm Sell 243 519.00 1261.17
02/12/16 04:26pm Sell 63 519.00 326.97
02/12/16 04:20pm Buy 1500 518.63 7779.38
02/12/16 04:19pm Sell 45 518.00 233.10
02/12/16 04:18pm Sell 15 517.50 77.63
02/12/16 04:17pm Buy 1500 517.94 7769.10
02/12/16 04:10pm Buy 550 517.94 2848.67
02/12/16 03:59pm Sell 31 517.00 160.27
Log in to see more Menzies(John) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z