livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Menzies(John) Share trades

Latest Menzies(John) share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:44pm Sell 759 663.17 5033.47
21/11/17 04:35pm Sell 10993 668.00 73433.24
21/11/17 04:29pm Buy 131 669.00 876.39
21/11/17 04:29pm Buy 13 670.00 87.10
21/11/17 04:29pm Sell 62 668.50 414.47
21/11/17 04:29pm Sell 11024 670.00 73860.80
21/11/17 04:29pm Sell 93 670.00 623.10
21/11/17 04:28pm Sell 28 670.50 187.74
21/11/17 04:28pm Sell 86 670.50 576.63
21/11/17 04:26pm Buy 6 671.50 40.29
21/11/17 04:26pm Buy 22 671.50 147.73
21/11/17 04:25pm Sell 25 671.00 167.75
21/11/17 04:23pm Sell 200 671.50 1343.00
21/11/17 04:12pm Sell 13 671.00 87.23
21/11/17 04:12pm Sell 23 671.00 154.33
Log in to see more Menzies(John) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices