livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Menzies(John) Share trades

Latest Menzies(John) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:13pm Sell 200 700.00 1400.00
21/07/17 03:13pm Sell 323 700.00 2261.00
21/07/17 03:13pm Sell 30 700.50 210.15
21/07/17 03:01pm Buy 55 700.00 385.00
21/07/17 03:01pm Buy 333 700.00 2331.00
21/07/17 03:01pm Buy 81 699.50 566.60
21/07/17 02:36pm Buy 200 699.50 1399.00
21/07/17 02:36pm Buy 42 698.50 293.37
21/07/17 02:36pm Buy 102 698.50 712.47
21/07/17 02:36pm Buy 54 698.50 377.19
21/07/17 02:36pm Sell 172 698.00 1200.56
21/07/17 02:36pm Buy 460 697.50 3208.50
21/07/17 02:36pm Sell 29 695.50 201.70
21/07/17 02:36pm Buy 200 697.00 1394.00
21/07/17 02:36pm Buy 200 697.50 1395.00
Log in to see more Menzies(John) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices