livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Menzies(John) Share trades

Latest Menzies(John) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:52pm Sell 134 711.00 952.74
26/05/17 03:51pm Buy 277 712.00 1972.24
26/05/17 03:51pm Sell 103 712.00 733.36
26/05/17 03:51pm Sell 82 712.00 583.84
26/05/17 03:51pm Buy 200 712.00 1424.00
26/05/17 03:51pm Sell 100 711.50 711.50
26/05/17 03:51pm Sell 65 711.50 462.48
26/05/17 03:51pm Sell 116 711.50 825.34
26/05/17 03:51pm Sell 58 711.50 412.67
26/05/17 03:50pm Buy 32 713.00 228.16
26/05/17 03:48pm Sell 200 713.00 1426.00
26/05/17 03:48pm Sell 23 713.00 163.99
26/05/17 03:48pm Sell 62 713.00 442.06
26/05/17 03:48pm Buy 57 713.00 406.41
26/05/17 03:48pm Sell 730 713.33 5207.31
Log in to see more Menzies(John) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z