livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Menzies(John) Share trades

Latest Menzies(John) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:48pm Buy 3248 585.23 19008.12
20/01/17 04:47pm Buy 864 585.23 5056.35
20/01/17 04:35pm Sell 155 584.50 905.98
20/01/17 04:35pm Sell 3117 584.50 18218.87
20/01/17 04:29pm Buy 30 585.50 175.65
20/01/17 04:29pm Buy 17 585.50 99.54
20/01/17 04:29pm Buy 14 585.50 81.97
20/01/17 04:29pm Sell 23 585.00 134.55
20/01/17 04:28pm Buy 90 585.00 526.50
20/01/17 04:28pm Buy 132 585.00 772.20
20/01/17 04:28pm Buy 38 585.00 222.30
20/01/17 04:28pm Buy 81 585.00 473.85
20/01/17 04:26pm Buy 41 585.50 240.06
20/01/17 04:26pm Buy 214 585.50 1252.97
20/01/17 04:26pm Buy 35 585.50 204.93
Log in to see more Menzies(John) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z