livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Menzies(John) Share trades

Latest Menzies(John) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:36pm Sell 356 589.50 2098.62
24/02/17 04:35pm Sell 400 589.50 2358.00
24/02/17 04:29pm Buy 8 592.00 47.36
24/02/17 04:29pm Buy 22 592.00 130.24
24/02/17 04:29pm Buy 103 592.00 609.76
24/02/17 04:26pm Buy 111 591.50 656.57
24/02/17 04:26pm Sell 165 590.50 974.33
24/02/17 04:26pm Sell 102 591.00 602.82
24/02/17 04:20pm Sell 11 590.00 64.90
24/02/17 04:20pm Sell 3 590.00 17.70
24/02/17 04:17pm Sell 11 590.00 64.90
24/02/17 04:16pm Sell 12 590.00 70.80
24/02/17 04:10pm Buy 11 591.50 65.07
24/02/17 04:10pm Buy 79 591.50 467.29
24/02/17 04:06pm Sell 11 590.00 64.90
Log in to see more Menzies(John) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z