livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Menzies(John) Share trades

Latest Menzies(John) share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:35pm Sell 9018 715.00 64478.70
17/08/17 04:35pm Sell 3463 715.00 24760.45
17/08/17 04:28pm Buy 22 715.00 157.30
17/08/17 04:28pm Sell 38 715.00 271.70
17/08/17 04:28pm Buy 250 715.50 1788.75
17/08/17 04:28pm Buy 250 716.00 1790.00
17/08/17 04:28pm Buy 88 715.50 629.64
17/08/17 04:27pm Sell 206 716.00 1474.96
17/08/17 04:27pm Sell 153 716.00 1095.48
17/08/17 04:26pm Sell 153 716.00 1095.48
17/08/17 04:24pm Sell 42 716.00 300.72
17/08/17 04:23pm Buy 99 717.00 709.83
17/08/17 04:16pm Sell 199 718.00 1428.82
17/08/17 04:14pm Sell 68 718.50 488.58
17/08/17 04:13pm Sell 113 718.50 811.91
Log in to see more Menzies(John) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices