livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Menzies(John) Share trades

Latest Menzies(John) share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:46pm Sell 366 731.38 2676.84
21/09/17 04:35pm Buy 1926 735.50 14165.73
21/09/17 04:29pm Sell 11 734.00 80.74
21/09/17 04:29pm Buy 81 736.50 596.57
21/09/17 04:29pm Buy 29 736.50 213.59
21/09/17 04:29pm Buy 17 736.50 125.21
21/09/17 04:29pm Buy 33 736.50 243.05
21/09/17 04:22pm Buy 51 736.50 375.62
21/09/17 04:15pm Sell 6 734.00 44.04
21/09/17 04:15pm Sell 33 734.00 242.22
21/09/17 04:14pm Buy 508 735.50 3736.34
21/09/17 04:14pm Buy 774 735.50 5692.77
21/09/17 04:14pm Buy 199 735.50 1463.65
21/09/17 04:14pm Sell 239 734.50 1755.46
21/09/17 04:14pm Buy 250 735.00 1837.50
Log in to see more Menzies(John) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices