livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:01pm Sell 30155 2,017.05 608241.43
28/06/17 04:59pm Sell 645000 2,021.00 13035450.00
28/06/17 04:58pm Sell 24190 2,022.00 489121.80
28/06/17 04:58pm Sell 100 2,011.60 2011.60
28/06/17 04:51pm Sell 11151 2,022.13 225487.88
28/06/17 04:39pm Buy 10848 2,022.00 219346.56
28/06/17 04:39pm Buy 602 2,022.00 12172.44
28/06/17 04:35pm Buy 1399 2,022.00 28287.78
28/06/17 04:35pm Buy 421 2,022.00 8512.62
28/06/17 04:35pm Buy 446788 2,022.00 9034053.36
28/06/17 04:35pm Buy 282 2,022.00 5702.04
28/06/17 04:29pm Buy 73 2,022.00 1476.06
28/06/17 04:29pm Sell 190 2,021.00 3839.90
28/06/17 04:29pm Buy 89 2,022.00 1799.58
28/06/17 04:29pm Buy 140 2,022.00 2830.80
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices