livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:50pm Sell 31 1,871.00 580.01
27/02/17 04:49pm Buy 4410 1,878.15 82826.27
27/02/17 04:49pm Buy 1311 1,878.15 24622.50
27/02/17 04:49pm Sell 670 1,870.21 12530.42
27/02/17 04:49pm Sell 40 1,870.83 748.33
27/02/17 04:46pm Buy 18390 1,875.85 344969.62
27/02/17 04:39pm Sell 103 1,876.00 1932.28
27/02/17 04:39pm Sell 2260 1,876.00 42397.60
27/02/17 04:38pm Sell 1078 1,876.00 20223.28
27/02/17 04:36pm Sell 40717 1,876.00 763850.92
27/02/17 04:35pm Buy 393120 1,876.00 7374931.20
27/02/17 04:29pm Sell 13 1,878.00 244.14
27/02/17 04:29pm Sell 376 1,878.00 7061.28
27/02/17 04:29pm Sell 13 1,878.00 244.14
27/02/17 04:29pm Sell 180 1,878.00 3380.40
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z