livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:58pm Sell 643 1,771.21 11388.86
14/12/17 04:54pm Sell 2513 1,755.35 44111.97
14/12/17 04:54pm Sell 28348 1,758.60 498528.27
14/12/17 04:51pm Sell 886 1,767.66 15661.43
14/12/17 04:48pm Sell 7 1,730.25 121.12
14/12/17 04:45pm Sell 320311 1,722.00 5515755.42
14/12/17 04:42pm Sell 3195 1,774.84 56706.14
14/12/17 04:40pm Sell 3873 1,775.00 68745.75
14/12/17 04:37pm Sell 2272 1,775.00 40328.00
14/12/17 04:37pm Sell 4000 1,775.00 71000.00
14/12/17 04:35pm Sell 364300 1,775.00 6466325.00
14/12/17 04:35pm Sell 3914 1,775.00 69473.50
14/12/17 04:35pm Sell 1756 1,775.00 31169.00
14/12/17 04:29pm Buy 100 1,779.00 1779.00
14/12/17 04:29pm Buy 100 1,779.00 1779.00
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices