livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:10pm Buy 149 2,018.00 3006.82
25/04/17 01:08pm Buy 239 2,017.00 4820.63
25/04/17 01:08pm Buy 57 2,017.00 1149.69
25/04/17 01:08pm Buy 58 2,017.00 1169.86
25/04/17 01:08pm Sell 126 2,017.00 2541.42
25/04/17 01:08pm Sell 500 2,017.00 10085.00
25/04/17 01:05pm Buy 168 2,018.00 3390.24
25/04/17 01:05pm Buy 289 2,017.00 5829.13
25/04/17 01:02pm Buy 323 2,016.00 6511.68
25/04/17 01:02pm Buy 100 2,016.00 2016.00
25/04/17 01:01pm Buy 500 2,015.00 10075.00
25/04/17 01:01pm Buy 161 2,015.00 3244.15
25/04/17 01:01pm Sell 82 2,015.00 1652.30
25/04/17 01:01pm Sell 142 2,015.00 2861.30
25/04/17 01:01pm Sell 425 2,015.00 8563.75
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z