livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:49pm Sell 793 1,990.64 15785.75
23/05/17 04:49pm Sell 282 1,981.47 5587.74
23/05/17 04:49pm Sell 256 1,988.57 5090.74
23/05/17 04:49pm Sell 152 1,981.47 3011.83
23/05/17 04:49pm Sell 720 1,990.17 14329.21
23/05/17 04:41pm Buy 465 1,994.00 9272.10
23/05/17 04:35pm Buy 283517 1,994.00 5653328.98
23/05/17 04:35pm Buy 227 1,994.00 4526.38
23/05/17 04:29pm Buy 11 1,996.00 219.56
23/05/17 04:29pm Sell 1 1,994.00 19.94
23/05/17 04:28pm Buy 514 1,994.50 10251.73
23/05/17 04:28pm Buy 36 1,994.00 717.84
23/05/17 04:28pm Buy 219 1,994.00 4366.86
23/05/17 04:28pm Buy 62 1,994.00 1236.28
23/05/17 04:28pm Sell 16 1,994.00 319.04
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z