livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:50pm Buy 72 1,633.00 1175.76
09/12/16 04:48pm Sell 461 1,610.11 7422.62
09/12/16 04:48pm Sell 192 1,610.11 3091.42
09/12/16 04:48pm Buy 70 1,623.71 1136.60
09/12/16 04:38pm Buy 393 1,611.00 6331.23
09/12/16 04:38pm Buy 233 1,611.00 3753.63
09/12/16 04:38pm Buy 736 1,611.00 11856.96
09/12/16 04:35pm Buy 267098 1,611.00 4302948.78
09/12/16 04:29pm Sell 106 1,607.00 1703.42
09/12/16 04:29pm Sell 213 1,607.00 3422.91
09/12/16 04:29pm Sell 202 1,607.00 3246.14
09/12/16 04:29pm Sell 500 1,607.00 8035.00
09/12/16 04:29pm Buy 177 1,608.00 2846.16
09/12/16 04:29pm Buy 431 1,608.00 6930.48
09/12/16 04:29pm Buy 147 1,608.00 2363.76
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z