livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:01pm Sell 11200 1,937.61 217012.87
29/03/17 04:59pm Sell 1130 1,939.34 21914.49
29/03/17 04:51pm Sell 2353 1,944.32 45749.83
29/03/17 04:50pm Sell 584 1,939.91 11329.09
29/03/17 04:49pm Sell 1604 1,939.72 31113.06
29/03/17 04:43pm Buy 15 1,949.00 292.35
29/03/17 04:43pm Buy 1835 1,949.00 35764.15
29/03/17 04:38pm Sell 6558 1,949.00 127815.42
29/03/17 04:35pm Sell 1676 1,949.00 32665.24
29/03/17 04:29pm Buy 323 1,950.00 6298.50
29/03/17 04:29pm Buy 100 1,949.00 1949.00
29/03/17 04:29pm Buy 65 1,949.00 1266.85
29/03/17 04:29pm Buy 155 1,949.00 3020.95
29/03/17 04:29pm Buy 44 1,949.00 857.56
29/03/17 04:29pm Buy 9 1,949.00 175.41
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z