livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
19/10/17 05:04pm Sell 15929 1,890.52 301140.85
19/10/17 05:04pm Sell 319 1,895.59 6046.94
19/10/17 05:02pm Sell 40000 1,899.11 759644.32
19/10/17 04:58pm Buy 46417 1,905.00 884243.85
19/10/17 04:58pm Buy 46417 1,905.00 884243.85
19/10/17 04:55pm Sell 25827 1,892.78 488847.36
19/10/17 04:48pm Sell 4945 1,889.68 93444.92
19/10/17 04:48pm Sell 19015 1,890.97 359567.55
19/10/17 04:48pm Sell 20014 1,890.00 378265.50
19/10/17 04:48pm Sell 6905 1,890.97 130571.80
19/10/17 04:38pm Buy 208 1,900.00 3952.00
19/10/17 04:38pm Buy 580 1,900.00 11020.00
19/10/17 04:38pm Buy 191 1,900.00 3629.00
19/10/17 04:38pm Buy 230 1,900.00 4370.00
19/10/17 04:35pm Buy 360215 1,900.00 6844085.00
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices