livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 600 1,947.20 11683.18
16/01/18 04:52pm Buy 113 1,943.96 2196.67
16/01/18 04:52pm Buy 2712 1,947.08 52804.69
16/01/18 04:52pm Buy 8800 1,946.63 171303.75
16/01/18 04:42pm Buy 15491 1,945.51 301378.20
16/01/18 04:35pm Buy 273288 1,937.00 5293588.56
16/01/18 04:29pm Sell 7 1,932.50 135.28
16/01/18 04:29pm Buy 406 1,933.00 7847.98
16/01/18 04:29pm Buy 32 1,933.50 618.72
16/01/18 04:29pm Sell 283 1,933.00 5470.39
16/01/18 04:29pm Sell 83 1,933.00 1604.39
16/01/18 04:29pm Sell 100 1,932.50 1932.50
16/01/18 04:29pm Buy 10 1,933.50 193.35
16/01/18 04:29pm Buy 87 1,933.50 1682.15
16/01/18 04:29pm Sell 200 1,933.50 3867.00
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices