livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:57pm Buy 1028 2,108.11 21671.35
23/08/17 04:51pm Buy 12240 2,098.00 256795.20
23/08/17 04:51pm Buy 103 2,098.00 2160.94
23/08/17 04:51pm Buy 206 2,098.00 4321.88
23/08/17 04:51pm Buy 368 2,098.00 7720.64
23/08/17 04:50pm Buy 1305 2,098.00 27378.90
23/08/17 04:48pm Buy 63 2,104.31 1325.72
23/08/17 04:48pm Buy 151 2,104.31 3177.50
23/08/17 04:48pm Buy 566 2,104.31 11910.38
23/08/17 04:48pm Buy 10 2,104.32 210.43
23/08/17 04:46pm Buy 16896 2,106.25 355872.00
23/08/17 04:41pm Buy 10000 2,099.00 209900.00
23/08/17 04:39pm Sell 2090 2,098.00 43848.20
23/08/17 04:35pm Buy 5244 2,098.00 110019.12
23/08/17 04:35pm Buy 199706 2,098.00 4189831.88
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices