livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mondi Share trades

Latest Mondi share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:51pm Sell 110 1,772.39 1949.63
20/01/17 04:51pm Sell 23300 1,783.78 415620.46
20/01/17 04:49pm Sell 25 1,779.17 444.79
20/01/17 04:49pm Sell 96 1,779.15 1707.99
20/01/17 04:49pm Sell 36 1,779.16 640.50
20/01/17 04:46pm Sell 17040 1,789.54 304937.05
20/01/17 04:35pm Sell 356486 1,789.00 6377534.54
20/01/17 04:35pm Sell 537 1,789.00 9606.93
20/01/17 04:29pm Buy 141 1,790.00 2523.90
20/01/17 04:29pm Sell 59 1,789.13 1055.58
20/01/17 04:29pm Sell 102 1,789.13 1824.91
20/01/17 04:29pm Buy 180 1,790.00 3222.00
20/01/17 04:29pm Buy 98 1,790.00 1754.20
20/01/17 04:29pm Sell 96 1,790.00 1718.40
20/01/17 04:28pm Buy 140 1,790.00 2506.00
Log in to see more Mondi share trades »

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z