livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metminco Ltd. Share trades

Latest Metminco Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/09/17 11:08am Sell 1548 2.76 42.72
20/09/17 04:07pm Buy 33557 2.94 985.74
20/09/17 09:09am Sell 12000 2.76 331.20
19/09/17 01:30pm Buy 67678 2.94 1988.04
19/09/17 10:00am Buy 63421 2.94 1862.99
15/09/17 10:53am Buy 40000 2.94 1175.00
15/09/17 10:14am Buy 12000 2.94 352.50
15/09/17 10:10am Buy 49733 2.94 1460.91
15/09/17 10:08am Sell 13135 2.83 371.72
15/09/17 09:21am Buy 25016 2.94 734.85
15/09/17 09:01am Buy 1617 2.94 47.50
14/09/17 04:29pm Buy 100000 2.94 2937.50
14/09/17 02:37pm Sell 57 2.83 1.61
14/09/17 08:59am Sell 11368 2.80 318.30
14/09/17 08:57am Buy 2000 2.95 59.00
Log in to see more Metminco Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices