livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metminco Ltd. Share trades

Latest Metminco Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:01pm Sell 63454 5.05 3204.43
20/01/17 03:00pm Sell 75000 5.10 3825.00
20/01/17 11:37am Sell 2600 5.10 132.60
20/01/17 10:59am Sell 10000 5.10 510.00
20/01/17 10:51am Sell 10923 5.10 557.07
19/01/17 02:00pm Buy 129920 5.60 7275.52
19/01/17 01:45pm Sell 509 5.10 25.96
18/01/17 11:00am Buy 31500 5.50 1732.50
18/01/17 11:00am Buy 31500 5.50 1732.50
18/01/17 11:00am Buy 31500 5.50 1732.50
17/01/17 01:58pm Buy 20000 5.35 1069.00
17/01/17 01:58pm Buy 20000 5.35 1069.00
16/01/17 12:42pm Buy 9800 5.35 523.81
16/01/17 09:52am Sell 430 5.05 21.72
16/01/17 09:52am Sell 430 5.05 21.72
Log in to see more Metminco Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z