livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metminco Ltd. Share trades

Latest Metminco Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:46pm Sell 25104 6.01 1508.75
21/02/17 02:05pm Buy 4688 6.40 300.03
21/02/17 08:43am Buy 10429 6.40 667.46
20/02/17 04:01pm Buy 6257 6.40 400.45
20/02/17 02:00pm Buy 42519 6.40 2721.22
17/02/17 04:35pm Buy 8136 6.50 528.84
17/02/17 10:23am Sell 100000 6.03 6031.00
17/02/17 08:50am Sell 6695 6.50 435.18
16/02/17 12:15pm Sell 26442 6.52 1723.57
16/02/17 12:15pm Sell 26442 6.52 1723.57
16/02/17 10:56am Sell 45300 6.50 2944.50
16/02/17 08:39am Sell 8586 6.54 561.70
16/02/17 08:21am Sell 200000 6.50 13000.00
16/02/17 08:08am Buy 72259 6.95 5022.00
16/02/17 08:03am Sell 38620 6.53 2519.96
Log in to see more Metminco Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z