livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metminco Ltd. Share trades

Latest Metminco Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:23pm Sell 1 4.25 0.04
25/04/17 03:00pm Sell 400 4.30 17.20
24/04/17 03:06pm Sell 3000 4.30 129.00
19/04/17 02:15pm Buy 80000 4.55 3640.00
19/04/17 02:15pm Buy 80000 4.55 3640.00
18/04/17 04:00pm Sell 30000 4.50 1350.00
18/04/17 03:39pm Sell 463 4.51 20.88
18/04/17 10:16am Sell 50000 4.50 2250.00
18/04/17 08:00am Sell 30000 4.50 1350.00
13/04/17 04:37pm Sell 68000 4.50 3060.00
12/04/17 01:00pm Buy 2552 4.80 122.50
12/04/17 01:00pm Buy 2552 4.80 122.50
11/04/17 04:14pm Sell 20000 4.60 920.00
11/04/17 04:14pm Sell 20000 4.50 900.00
11/04/17 12:53pm Sell 100 4.51 4.51
Log in to see more Metminco Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z