livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Medusa Mining Ltd. (DI) Share trades

Latest Medusa Mining Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/05/14 04:35pm Sell 2000 97.50 1950.00
22/05/14 04:28pm Buy 5000 98.66 4933.12
22/05/14 04:15pm Sell 1629 97.50 1588.28
22/05/14 04:12pm Buy 2569 98.25 2524.04
22/05/14 04:12pm Buy 441 98.25 433.28
22/05/14 04:12pm Sell 150 98.04 147.06
22/05/14 04:05pm Buy 218 98.35 214.40
22/05/14 04:04pm Sell 1500 98.04 1470.60
22/05/14 03:59pm Sell 3078 98.01 3016.70
22/05/14 03:31pm Sell 14973 97.39 14582.20
22/05/14 03:27pm Sell 137 98.04 134.31
22/05/14 03:15pm Sell 3808 98.00 3731.84
22/05/14 03:14pm Sell 1000 98.25 982.50
22/05/14 03:08pm Buy 1000 98.00 980.00
22/05/14 03:08pm Buy 9000 98.00 8820.00
Log in to see more Medusa Mining Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z