livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:35pm Buy 65 507.00 329.55
23/05/17 04:07pm Sell 142 500.00 710.00
23/05/17 02:35pm Sell 17 500.00 85.00
23/05/17 02:35pm Sell 1383 500.00 6915.00
23/05/17 12:10pm Sell 3000 500.00 15000.00
23/05/17 10:59am Buy 10000 503.50 50350.00
23/05/17 10:48am Sell 1589 499.99 7944.84
23/05/17 10:34am Sell 456 500.00 2280.00
23/05/17 10:34am Sell 1000 500.42 5004.20
23/05/17 10:29am Sell 309 500.00 1545.00
23/05/17 09:19am Sell 539 500.00 2695.00
23/05/17 09:19am Buy 245 500.00 1225.00
23/05/17 09:19am Sell 245 500.00 1225.00
23/05/17 09:07am Sell 485 500.00 2425.00
23/05/17 09:00am Sell 500 499.60 2497.98
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z