livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:35pm Sell 441 505.00 2227.05
27/07/17 04:29pm Sell 2 505.00 10.10
27/07/17 04:29pm Sell 11 505.00 55.55
27/07/17 04:27pm Sell 207 505.00 1045.35
27/07/17 02:47pm Buy 554 508.35 2816.26
27/07/17 10:37am Buy 976 508.35 4961.50
27/07/17 09:47am Sell 2000 505.00 10100.00
27/07/17 09:05am Sell 367 505.00 1853.35
27/07/17 09:04am Sell 1 505.00 5.05
27/07/17 08:47am Buy 1000 505.34 5053.40
27/07/17 07:51am Buy 157 505.00 792.85
26/07/17 04:37pm Buy 5000 510.00 25500.00
26/07/17 04:36pm Sell 15 505.00 75.75
26/07/17 04:35pm Buy 128 510.00 652.80
26/07/17 04:29pm Sell 3 505.00 15.15
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices