livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:29pm Sell 46 480.25 220.92
30/03/17 04:08pm Sell 46 481.50 221.49
30/03/17 03:33pm Sell 46 481.50 221.49
30/03/17 03:25pm Sell 2500 486.00 12150.01
30/03/17 02:56pm Buy 2000 497.95 9958.92
30/03/17 12:02pm Sell 1 490.75 4.91
30/03/17 11:35am Sell 387 481.25 1862.44
30/03/17 11:35am Buy 1004 494.05 4960.26
30/03/17 11:00am Buy 192 498.70 957.50
30/03/17 10:59am Sell 200 488.23 976.46
30/03/17 10:55am Buy 144 494.05 711.43
29/03/17 11:38am Sell 2000 487.91 9758.20
29/03/17 08:29am Sell 300 488.07 1464.21
29/03/17 08:29am Sell 300 488.07 1464.21
28/03/17 04:42pm Buy 1200 489.40 5872.80
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z