livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:38pm Sell 12 480.00 57.60
21/09/17 04:35pm Buy 6 497.25 29.84
21/09/17 04:28pm Sell 12 480.00 57.60
21/09/17 04:28pm Sell 530 480.00 2544.00
21/09/17 01:20pm Buy 320 492.60 1576.32
21/09/17 01:20pm Buy 320 492.60 1576.32
21/09/17 10:30am Sell 6910 482.00 33306.20
21/09/17 08:26am Sell 5 480.00 24.00
21/09/17 08:03am Buy 31 485.00 150.35
20/09/17 04:35pm Sell 138 480.00 662.40
20/09/17 04:35pm Sell 1 480.00 4.80
20/09/17 04:28pm Sell 437 480.00 2097.60
20/09/17 04:23pm Buy 1000 490.00 4900.00
20/09/17 09:51am Buy 111 491.60 545.68
20/09/17 09:18am Sell 5868 476.00 27931.68
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices