livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:00pm Buy 157 504.00 791.28
25/04/17 02:36pm Sell 2653 488.56 12961.56
25/04/17 02:36pm Buy 25 504.00 126.00
25/04/17 02:36pm Buy 157 504.00 791.28
25/04/17 01:33pm Sell 1058 488.56 5168.99
25/04/17 11:58am Sell 2600 487.00 12662.00
25/04/17 10:57am Buy 157 504.00 791.28
25/04/17 09:49am Buy 147 504.50 741.62
25/04/17 08:47am Buy 157 504.50 792.07
24/04/17 04:39pm Buy 2641 503.00 13284.23
24/04/17 04:35pm Buy 458 504.00 2308.32
24/04/17 04:29pm Buy 25 504.00 126.00
24/04/17 04:28pm Buy 27 504.00 136.08
24/04/17 04:06pm Buy 102 504.00 514.08
24/04/17 04:01pm Buy 167 504.00 841.68
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z