livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 2 505.00 10.10
23/06/17 04:10pm Sell 595 500.00 2975.00
23/06/17 04:10pm Sell 504 500.00 2520.00
23/06/17 03:50pm Buy 2 504.50 10.09
23/06/17 03:50pm Buy 130 504.50 655.85
23/06/17 03:50pm Buy 1 504.50 5.05
23/06/17 03:42pm Buy 654 504.50 3299.43
23/06/17 03:25pm Sell 4500 501.17 22552.66
23/06/17 02:27pm Sell 2020 501.17 10123.64
23/06/17 02:27pm Sell 2020 501.17 10123.64
23/06/17 01:08pm Buy 13951 504.50 70382.80
23/06/17 01:08pm Buy 1500 503.00 7545.00
23/06/17 10:13am Sell 1010 501.13 5061.36
22/06/17 04:35pm Buy 45 505.00 227.25
21/06/17 04:35pm Buy 5 509.50 25.48
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices