livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 12:52pm Sell 625 468.00 2925.00
16/01/17 12:25pm Sell 3 465.25 13.96
16/01/17 12:25pm Sell 3 465.25 13.96
16/01/17 11:56am Sell 12 465.00 55.80
16/01/17 11:56am Sell 12 465.00 55.80
16/01/17 09:20am Sell 2000 468.51 9370.20
16/01/17 08:33am Sell 110 460.00 506.00
16/01/17 08:03am Buy 628 472.95 2970.13
16/01/17 08:00am Sell 22 460.00 101.20
13/01/17 03:38pm Sell 6463 462.61 29898.48
13/01/17 01:34pm Buy 1705 475.00 8098.75
13/01/17 10:12am Buy 620 477.16 2958.39
13/01/17 08:50am Sell 2463 462.00 11379.06
13/01/17 08:49am Sell 1 460.00 4.60
12/01/17 04:25pm Buy 1470 472.00 6938.40
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z