livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:35pm Buy 27 487.50 131.63
23/02/17 03:24pm Buy 5 482.31 24.12
23/02/17 03:22pm Buy 5 482.31 24.12
23/02/17 03:03pm Buy 155 487.25 755.24
23/02/17 01:17pm Buy 23 487.25 112.07
23/02/17 01:17pm Buy 19 487.25 92.58
23/02/17 12:28pm Sell 1790 475.00 8502.50
23/02/17 09:20am Sell 11975 472.50 56581.88
22/02/17 04:35pm Sell 10000 472.50 47250.00
22/02/17 04:34pm Sell 52178 472.50 246541.05
22/02/17 04:34pm Sell 20571 472.50 97197.98
22/02/17 04:34pm Sell 50960 472.50 240786.00
22/02/17 04:34pm Sell 58451 472.50 276180.98
22/02/17 12:15pm Sell 1269 469.44 5957.16
22/02/17 12:07pm Sell 1000 469.58 4695.75
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z