livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 147 460.50 676.94
02/12/16 11:48am Buy 1000 479.00 4790.00
02/12/16 08:39am Sell 346 461.00 1595.06
02/12/16 08:39am Sell 346 461.00 1595.06
01/12/16 04:35pm Sell 465 464.25 2158.76
01/12/16 04:29pm Sell 22 464.50 102.19
01/12/16 04:22pm Sell 432 465.00 2008.80
01/12/16 04:15pm Sell 205 465.25 953.76
01/12/16 03:36pm Sell 93 465.25 432.68
01/12/16 03:36pm Sell 93 465.25 432.68
01/12/16 01:19pm Buy 21 485.25 101.90
01/12/16 01:17pm Buy 1435 482.00 6916.70
01/12/16 12:35pm Sell 39 465.00 181.35
01/12/16 11:57am Sell 40 465.00 186.00
01/12/16 11:40am Buy 1055 481.59 5080.77
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z