livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 09:33am Sell 2000 507.20 10144.00
20/11/17 08:00am Buy 179 520.00 930.80
17/11/17 03:20pm Buy 1000 519.80 5198.00
17/11/17 02:36pm Sell 1500 507.20 7608.00
17/11/17 01:09pm Buy 400 519.80 2079.20
17/11/17 10:31am Buy 1961 520.00 10197.20
17/11/17 10:31am Buy 1961 520.00 10197.20
17/11/17 10:31am Buy 1961 520.00 10197.20
17/11/17 10:31am Buy 1961 520.00 10197.20
16/11/17 04:28pm Sell 127 500.00 635.00
16/11/17 04:28pm Sell 224 500.00 1120.00
16/11/17 01:51pm Buy 1000 519.81 5198.10
16/11/17 01:51pm Buy 1000 519.81 5198.10
16/11/17 09:30am Sell 2 500.50 10.01
15/11/17 04:29pm Sell 9 500.00 45.00
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices