livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

A&J Mucklow Group Share trades

Latest A&J Mucklow Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 28 510.00 142.80
16/01/18 03:53pm Buy 881 516.00 4545.96
16/01/18 03:53pm Buy 881 516.00 4545.96
16/01/18 03:53pm Buy 20000 518.00 103600.00
16/01/18 03:53pm Buy 897 516.00 4628.52
16/01/18 12:44pm Buy 132 515.04 679.85
16/01/18 12:43pm Buy 137 508.30 696.37
16/01/18 12:15pm Buy 97 512.00 496.64
16/01/18 12:14pm Buy 1000 511.28 5112.80
16/01/18 12:06pm Buy 1457 511.28 7449.35
16/01/18 10:57am Buy 4741 510.00 24179.10
16/01/18 10:57am Buy 1000 510.00 5100.00
16/01/18 10:57am Buy 4000 510.00 20400.00
16/01/18 10:12am Buy 4200 515.00 21630.00
16/01/18 10:02am Buy 103 515.04 530.49
Log in to see more A&J Mucklow Group share trades »

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices