livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Majestic Wine Share trades

Latest Majestic Wine share trades
Date Time Buy/Sell Amount Price Value
25/02/16 04:35pm Buy 1830 388.25 7104.98
25/02/16 04:29pm Sell 31 388.75 120.51
25/02/16 04:29pm Sell 48 387.75 186.12
25/02/16 04:29pm Buy 111 389.00 431.79
25/02/16 04:29pm Buy 74 389.00 287.86
25/02/16 04:29pm Buy 49 389.00 190.61
25/02/16 04:28pm Sell 89 388.50 345.77
25/02/16 04:28pm Sell 21 388.50 81.59
25/02/16 04:28pm Buy 83 389.00 322.87
25/02/16 04:28pm Buy 17 389.00 66.13
25/02/16 04:28pm Buy 102 389.00 396.78
25/02/16 04:28pm Buy 368 389.00 1431.52
25/02/16 04:20pm Sell 29 388.00 112.52
25/02/16 04:20pm Sell 99 388.00 384.12
25/02/16 04:20pm Sell 92 388.00 356.96
Log in to see more Majestic Wine share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z